אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.50 | 56.20 | 54.50 | +0.10 | +0.18% | 68.14K | 06/05 | ||
Actic Group | 4.6400 | 4.6900 | 4.3000 | 0.0000 | 0.00% | 10.12K | 06/05 | ||
Autoliv Inc | 1,322.0 | 1,325.8 | 1,307.4 | +0.6 | +0.05% | 81.64K | 06/05 | ||
Betsson | 125.00 | 125.90 | 124.30 | -0.20 | -0.16% | 179.93K | 06/05 | ||
BHG Group AB | 14.95 | 15.00 | 14.60 | +0.33 | +2.26% | 371.87K | 06/05 | ||
Bilia | 140.3 | 141.0 | 138.3 | +1.4 | +1.01% | 56.09K | 06/05 | ||
Bjorn Borg | 48.95 | 49.45 | 48.50 | +0.25 | +0.51% | 37.32K | 06/05 | ||
Bonava A | 9.94 | 9.94 | 9.84 | +0.10 | +1.02% | 6.97K | 06/05 | ||
Bonava B | 9.85 | 10.20 | 9.82 | -0.12 | -1.20% | 452.42K | 06/05 | ||
Boozt | 130.90 | 130.90 | 127.60 | +2.40 | +1.87% | 39.02K | 06/05 | ||
Bulten AB | 88.30 | 91.00 | 87.80 | -0.50 | -0.56% | 131.16K | 06/05 | ||
Byggmax Group | 34.42 | 35.06 | 33.68 | +0.48 | +1.41% | 258.34K | 06/05 | ||
Catena Media | 7.54 | 7.98 | 7.54 | -0.33 | -4.19% | 316.90K | 06/05 | ||
Clas Ohlson B | 138.70 | 139.80 | 136.00 | +2.70 | +1.99% | 39.21K | 06/05 | ||
Dometic Group publ AB | 80.50 | 81.05 | 79.85 | -0.05 | -0.06% | 108.89K | 06/05 | ||
Dustin Group AB | 12.14 | 12.31 | 11.97 | -0.11 | -0.90% | 788.79K | 06/05 | ||
Electrolux | 111.0 | 111.0 | 110.0 | +1.0 | +0.91% | 0.07K | 06/05 | ||
Electrolux B | 96.0 | 97.1 | 95.2 | 0.0 | 0.00% | 743.14K | 06/05 | ||
Elon AB | 28.10 | 29.10 | 27.80 | -0.60 | -2.09% | 2.33K | 06/05 | ||
Embracer Group | 26.0500 | 26.8500 | 25.8700 | -0.7500 | -2.80% | 3.54M | 06/05 | ||
Eniro | 0.5600 | 0.5740 | 0.5540 | -0.0140 | -2.44% | 699.58K | 06/05 | ||
Evolution Gaming | 1,202.00 | 1,215.00 | 1,196.00 | -5.00 | -0.41% | 168.61K | 06/05 | ||
Fenix Outdoor International AG | 704.00 | 704.00 | 695.00 | 0.00 | 0.00% | 2.58K | 06/05 | ||
G5 Entertainment publ AB | 124.20 | 125.20 | 122.80 | +2.00 | +1.64% | 15.02K | 06/05 | ||
Gaming Innovation | 32.50 | 33.85 | 32.45 | -1.25 | -3.70% | 129.93K | 06/05 | ||
Granges | 133.00 | 133.60 | 132.00 | +0.60 | +0.45% | 115.99K | 06/05 | ||
H&M | 168.1 | 169.3 | 167.5 | -3.5 | -2.01% | 843.93K | 06/05 | ||
Husqvarna A | 86.50 | 87.20 | 86.10 | -0.70 | -0.80% | 2.55K | 06/05 | ||
Husqvarna B | 87.02 | 87.26 | 86.14 | +0.38 | +0.44% | 510.07K | 06/05 | ||
JM AB | 195.7 | 197.0 | 192.2 | +2.5 | +1.29% | 76.29K | 06/05 | ||
Kabe Husvagnar B | 332.00 | 335.00 | 332.00 | -3.00 | -0.90% | 1.33K | 06/05 | ||
Karnov Group | 86.80 | 88.00 | 86.00 | +0.80 | +0.93% | 125.64K | 06/05 | ||
Kindred Group | 123.8 | 123.8 | 123.6 | 0.0 | 0.00% | 102.85K | 06/05 | ||
Lammhults Design Group | 27.20 | 28.50 | 26.70 | +0.20 | +0.74% | 12.36K | 06/05 | ||
Linc AB | 69.30 | 71.40 | 68.20 | +1.30 | +1.91% | 160.45K | 06/05 | ||
Mekonomen | 116.8 | 117.8 | 115.6 | +1.0 | +0.86% | 10.10K | 06/05 | ||
MIPS | 388.60 | 392.00 | 382.40 | +3.60 | +0.94% | 30.57K | 06/05 | ||
Modern Times A | 93.5 | 104.0 | 93.5 | -0.5 | -0.53% | 2.05K | 06/05 | ||
Modern Times B | 94.3 | 95.6 | 93.9 | +0.5 | +0.48% | 132.52K | 06/05 | ||
Moment Group AB | 10.55 | 10.70 | 9.70 | +0.15 | +1.44% | 5.32K | 06/05 | ||
Nelly Group AB | 17.44 | 17.50 | 17.02 | +0.56 | +3.32% | 101.48K | 06/05 | ||
New Wave Group AB | 103.20 | 105.20 | 102.80 | +0.40 | +0.39% | 142.54K | 06/05 | ||
Nilorngruppen AB | 73.40 | 74.20 | 73.20 | -0.40 | -0.54% | 14.46K | 06/05 | ||
Nobia | 4.38 | 4.79 | 4.35 | -0.28 | -5.93% | 1.76M | 06/05 | ||
Pierce Group AB | 8.10 | 8.34 | 8.10 | +0.10 | +1.25% | 1.23K | 06/05 | ||
Rusta AB | 78.05 | 78.20 | 76.05 | +2.05 | +2.70% | 45.76K | 06/05 | ||
RVRC Holding AB | 61.60 | 61.75 | 60.00 | +0.45 | +0.74% | 81.58K | 06/05 | ||
SAS | 0.0267 | 0.0274 | 0.0256 | +0.0002 | +0.75% | 35.03M | 06/05 | ||
Scandic Hotels Group AB | 61.85 | 61.85 | 59.75 | +2.20 | +3.69% | 435.43K | 06/05 | ||
SkiStar | 155.50 | 156.40 | 153.70 | +0.70 | +0.45% | 38.38K | 06/05 | ||
Starbreeze AB A | 0.27 | 0.29 | 0.27 | -0.02 | -7.82% | 9.68K | 06/05 | ||
Starbreeze AB B | 0.23 | 0.23 | 0.20 | +0.01 | +3.28% | 9.32M | 06/05 | ||
Stillfront Group publ AB | 10.81 | 11.03 | 10.49 | 0.00 | 0.00% | 1.88M | 06/05 | ||
Strax | 0.45 | 0.47 | 0.44 | -0.01 | -3.00% | 486.43K | 06/05 | ||
Synsam AB | 52.10 | 52.40 | 50.70 | +1.10 | +2.16% | 37.50K | 06/05 | ||
Thule Group AB | 313.20 | 313.20 | 304.80 | +5.80 | +1.89% | 24.43K | 06/05 | ||
VBG Group AB | 382.00 | 382.50 | 368.50 | +3.00 | +0.79% | 38.19K | 06/05 | ||
Viaplay AB | 0.80 | 0.85 | 0.79 | -0.04 | -4.86% | 30.59M | 06/05 | ||
Viaplay AB | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 0.03K | 06/05 | ||
Volvo Car AB | 34.50 | 34.98 | 34.25 | +0.37 | +1.08% | 2.27M | 06/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה