אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | 0.95% | 1.38M | 13/05 | ||
Active Biotech | 0.529 | 0.534 | 0.491 | +0.015 | +2.92% | 280.52K | 13/05 | ||
AddLife | 108.70 | 109.00 | 107.00 | +0.50 | +0.46% | 20.17K | 13/05 | ||
Alligator Bioscience | 0.7800 | 0.7940 | 0.7400 | +0.0030 | +0.39% | 1.33M | 13/05 | ||
Ambea | 68.15 | 70.70 | 67.80 | -1.35 | -1.94% | 290.35K | 13/05 | ||
Arjo | 47.54 | 47.54 | 46.70 | +0.54 | +1.15% | 141.63K | 13/05 | ||
Ascelia Pharma | 10.000 | 10.640 | 9.690 | -0.280 | -2.72% | 208.31K | 13/05 | ||
אסטרהזניקה | 1,675.5 | 1,690.5 | 1,669.0 | -4.0 | -0.24% | 163.44K | 13/05 | ||
Attendo International publ AB | 45.30 | 46.35 | 45.10 | -0.30 | -0.66% | 204.37K | 13/05 | ||
Bactiguard Holding AB | 68.40 | 68.40 | 67.20 | -0.60 | -0.87% | 1.25K | 13/05 | ||
BICO Group | 42.10 | 45.46 | 41.80 | -1.72 | -3.93% | 330.19K | 13/05 | ||
BioArctic | 203.6000 | 204.0000 | 199.0000 | +0.6000 | +0.30% | 55.92K | 13/05 | ||
Biogaia | 128.7 | 129.2 | 124.9 | +3.9 | +3.13% | 163.02K | 13/05 | ||
Bioinvent | 26.050 | 26.250 | 25.150 | +0.950 | +3.78% | 36.03K | 13/05 | ||
Biotage | 169.80 | 170.30 | 166.60 | -0.20 | -0.12% | 18.69K | 13/05 | ||
Bonesupport | 230.00 | 233.80 | 228.00 | -1.00 | -0.43% | 181.67K | 13/05 | ||
Boul Ab | 9.98 | 10.00 | 9.62 | +0.30 | +3.10% | 8.28K | 13/05 | ||
C-Rad | 41.50 | 42.00 | 41.30 | +0.20 | +0.48% | 48.39K | 13/05 | ||
Calliditas Therapeutics | 115.30 | 115.50 | 111.00 | +4.50 | +4.06% | 169.73K | 13/05 | ||
Camurus AB | 560.00 | 564.00 | 551.50 | -4.00 | -0.71% | 40.77K | 13/05 | ||
Cantargia AB | 3.65 | 3.65 | 3.48 | +0.08 | +2.18% | 225.15K | 13/05 | ||
Cellavision | 231.00 | 242.00 | 231.00 | -12.00 | -4.94% | 8.90K | 13/05 | ||
Dedicare | 57.80 | 58.10 | 55.90 | +1.30 | +2.30% | 85.76K | 13/05 | ||
Egetis Therapeutics AB | 6.10 | 6.30 | 6.00 | -0.17 | -2.71% | 282.69K | 13/05 | ||
Elekta | 81.70 | 81.85 | 80.20 | +1.35 | +1.68% | 187.28K | 13/05 | ||
Episurf Medical AB | 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 493.49K | 13/05 | ||
Getinge | 213.2 | 213.4 | 207.7 | +1.3 | +0.61% | 836.95K | 13/05 | ||
Hansa Biopharma | 35.18 | 36.44 | 32.00 | +3.24 | +10.14% | 516.75K | 13/05 | ||
Humana | 31.30 | 31.40 | 30.50 | +0.50 | +1.62% | 138.68K | 13/05 | ||
Immunovia publ AB | 1.60 | 1.75 | 1.59 | -0.05 | -3.15% | 239.28K | 13/05 | ||
Infant Bacterial Therapeutics | 93.40 | 95.00 | 90.20 | +0.40 | +0.43% | 7.12K | 13/05 | ||
IRLAB Therapeutics | 15.600 | 16.200 | 12.900 | +2.550 | +19.54% | 191.87K | 13/05 | ||
Isofol Medical | 0.6900 | 0.7000 | 0.6600 | +0.0320 | +4.86% | 175.13K | 13/05 | ||
Karol Devel B | 1.64 | 1.70 | 1.58 | +0.02 | +1.36% | 249.26K | 13/05 | ||
MedCap | 492.000 | 508.000 | 489.000 | -10.000 | -1.99% | 30.93K | 13/05 | ||
Medicover | 189.0000 | 191.6000 | 187.4000 | -2.0000 | -1.05% | 63.46K | 13/05 | ||
Medivir | 2.95 | 3.15 | 2.87 | -0.15 | -4.84% | 213.39K | 13/05 | ||
Mendus AB | 0.486 | 0.486 | 0.443 | +0.027 | +5.77% | 1.99M | 13/05 | ||
Moberg Pharma | 27.86 | 30.50 | 26.78 | -3.64 | -11.56% | 1.92M | 13/05 | ||
Oncopeptides | 3.220 | 3.355 | 3.035 | -0.120 | -3.59% | 1.47M | 13/05 | ||
Orexo | 19.0 | 20.0 | 18.7 | -0.3 | -1.35% | 9.41K | 13/05 | ||
Ortivus A | 4.620 | 4.920 | 4.600 | -0.240 | -4.94% | 0.11K | 13/05 | ||
Ortivus B | 2.560 | 2.560 | 2.460 | +0.080 | +3.23% | 11.24K | 13/05 | ||
Probi | 211.00 | 211.00 | 206.00 | +6.00 | +2.93% | 0.54K | 13/05 | ||
Q linea | 2.29 | 2.39 | 2.26 | +0.02 | +0.88% | 120.68K | 13/05 | ||
Raysearch Laboratories | 132.80 | 135.60 | 131.40 | +0.20 | +0.15% | 43.85K | 13/05 | ||
Saniona AB | 1.80 | 1.82 | 1.77 | 0.00 | 0.00% | 137.02K | 13/05 | ||
Sectra | 234.00 | 235.60 | 230.60 | -1.80 | -0.76% | 246.75K | 13/05 | ||
Sedana Medical | 21.95 | 21.95 | 20.85 | +1.00 | +4.77% | 59.69K | 13/05 | ||
Senzime | 6.8900 | 6.9900 | 6.8000 | -0.1000 | -1.43% | 58.93K | 13/05 | ||
Swedish Orphan Biovitrum | 286.80 | 287.80 | 282.20 | -1.20 | -0.42% | 93.78K | 13/05 | ||
SynAct Pharma AB | 7.18 | 7.35 | 6.84 | +0.06 | +0.84% | 72.81K | 13/05 | ||
Vicore Pharma Holding AB | 21.050 | 21.500 | 20.850 | +0.600 | +2.93% | 432.48K | 13/05 | ||
Vitrolife | 177.80 | 179.00 | 174.70 | -0.50 | -0.28% | 17.50K | 13/05 | ||
Vivesto AB | 0.309 | 0.309 | 0.298 | +0.002 | +0.49% | 137.95K | 13/05 | ||
Xbrane Biopharma | 0.21 | 0.24 | 0.21 | -0.02 | -7.19% | 23.60M | 13/05 | ||
XSpray Pharma | 46.00 | 46.00 | 43.00 | +3.30 | +7.73% | 33.61K | 13/05 | ||
Xvivo Perfusion AB | 384.50 | 385.00 | 373.50 | +2.50 | +0.65% | 26.10K | 13/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה