אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287.2 | 288.8 | 287.0 | -1.2 | -0.42% | 7.48K | 10:35:05 | ||
איי. בי. בי. - ABB | 571.0 | 572.4 | 569.0 | +1.6 | +0.28% | 62.01K | 10:39:26 | ||
Abliva AB | 0.20 | 0.20 | 0.19 | +0.01 | +5.26% | 790.05K | 10:30:44 | ||
AcadeMedia | 55.10 | 55.40 | 54.90 | -0.30 | -0.54% | 9.14K | 10:38:46 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.02K | 10:00:04 | ||
Acrinova AB | 8.38 | 8.38 | 8.34 | -0.02 | -0.24% | 0.99K | 10:14:30 | ||
Actic Group | 4.5000 | 4.6100 | 4.5000 | -0.1100 | -2.39% | 0.51K | 10:22:38 | ||
Active Biotech | 0.528 | 0.529 | 0.513 | -0.001 | -0.19% | 18.27K | 10:29:36 | ||
AddLife | 108.50 | 109.30 | 108.40 | -0.20 | -0.18% | 6.33K | 10:39:24 | ||
Addnode B | 113.10 | 113.40 | 112.00 | 0.00 | 0.00% | 3.50K | 10:38:29 | ||
Addtech | 241.20 | 241.40 | 240.20 | 0.00 | 0.00% | 7.11K | 10:33:30 | ||
Africa Oil Corp | 19.24 | 19.29 | 19.04 | -0.05 | -0.26% | 39.09K | 10:36:42 | ||
Afry AB | 186.7 | 187.3 | 186.1 | +0.6 | +0.32% | 2.30K | 10:37:41 | ||
Alfa Laval | 486.0 | 487.3 | 483.1 | +0.6 | +0.12% | 22.30K | 10:38:46 | ||
Alimak Hek Group AB | 110.40 | 111.00 | 110.20 | +0.20 | +0.18% | 1.10K | 10:12:56 | ||
Alleima AB | 65.80 | 66.90 | 65.50 | -0.95 | -1.42% | 43.52K | 10:39:38 | ||
Alligator Bioscience | 0.7780 | 0.8180 | 0.7600 | -0.0020 | -0.26% | 271.82K | 10:33:08 | ||
Alligo AB | 139.20 | 139.40 | 138.40 | +0.60 | +0.43% | 3.21K | 10:34:11 | ||
Ambea | 67.90 | 70.00 | 67.80 | -0.25 | -0.37% | 58.91K | 10:37:32 | ||
Annehem Fastigheter AB | 17.65 | 17.65 | 17.45 | 0.00 | 0.00% | 194.00 | 10:21:48 | ||
Anoto | 0.160 | 0.164 | 0.159 | -0.004 | -2.14% | 34.68K | 10:34:51 | ||
AQ AB | 685.00 | 688.00 | 683.00 | +1.00 | +0.15% | 334.00 | 10:33:43 | ||
Arctic Paper | 58.75 | 60.20 | 58.35 | -2.25 | -3.69% | 19.00K | 10:38:05 | ||
Arion banki hf DRC | 10.70 | 10.95 | 10.65 | +0.05 | +0.47% | 235.00 | 10:32:28 | ||
Arise Windpower | 44.60 | 44.80 | 43.90 | -0.20 | -0.45% | 12.05K | 10:37:36 | ||
Arjo | 47.72 | 47.80 | 47.50 | +0.18 | +0.38% | 16.39K | 10:38:06 | ||
Arla Plast AB | 47.00 | 47.00 | 46.90 | +0.10 | +0.21% | 3.04K | 10:29:22 | ||
Ascelia Pharma | 9.850 | 9.950 | 9.600 | -0.150 | -1.50% | 18.20K | 10:36:52 | ||
Assa Abloy | 313.9 | 316.0 | 313.3 | -1.3 | -0.41% | 71.01K | 10:39:18 | ||
אסטרהזניקה | 1,685.0 | 1,691.5 | 1,680.0 | +10.0 | +0.60% | 9.65K | 10:39:21 | ||
Atlas Copco A | 199.2 | 199.6 | 198.6 | -0.6 | -0.30% | 159.15K | 10:38:46 | ||
Atlas Copco B | 172.6 | 173.0 | 172.2 | -0.2 | -0.09% | 74.80K | 10:39:39 | ||
Atrium Ljungberg | 206.50 | 208.00 | 205.50 | -2.00 | -0.96% | 1.78K | 10:17:58 | ||
Attendo International publ AB | 45.55 | 45.55 | 45.35 | +0.05 | +0.11% | 3.06K | 10:20:14 | ||
Autoliv Inc | 1,340.0 | 1,343.2 | 1,335.6 | -4.4 | -0.33% | 5.50K | 10:38:10 | ||
Avanza Bank Holding | 260.6 | 260.9 | 253.9 | +7.5 | +2.96% | 56.30K | 10:39:29 | ||
Axfood AB | 295.3 | 296.0 | 294.7 | +0.6 | +0.20% | 5.64K | 10:35:04 | ||
B3 Consulting Group AB | 72.80 | 73.80 | 72.00 | -1.00 | -1.36% | 0.69K | 10:39:06 | ||
Bactiguard Holding AB | 67.00 | 68.00 | 67.00 | -1.40 | -2.05% | 103.00 | 10:39:24 | ||
Balco Group | 41.95 | 42.15 | 41.95 | -0.10 | -0.24% | 868.00 | 10:35:41 | ||
Be Group | 61.30 | 61.30 | 60.70 | 0.00 | 0.00% | 1.75K | 10:35:25 | ||
Beijer Alma | 209.5 | 209.5 | 209.0 | +0.5 | +0.24% | 0.72K | 10:32:39 | ||
Beijer Ref | 166.25 | 166.70 | 164.85 | +1.40 | +0.85% | 22.17K | 10:37:05 | ||
Bergman Beving AB | 244.50 | 254.00 | 238.00 | +4.50 | +1.88% | 49.89K | 10:37:50 | ||
Betsson | 126.30 | 127.00 | 125.70 | -0.10 | -0.08% | 22.34K | 10:38:49 | ||
Better Collective | 298.00 | 298.00 | 293.00 | +4.50 | +1.53% | 10.41K | 10:39:26 | ||
BHG Group AB | 17.58 | 17.62 | 16.42 | +1.28 | +7.85% | 356.72K | 10:39:37 | ||
BICO Group | 41.56 | 42.74 | 41.38 | -0.54 | -1.28% | 24.13K | 10:38:29 | ||
Bilia | 144.7 | 145.4 | 143.9 | -0.2 | -0.14% | 6.97K | 10:34:16 | ||
BillerudKorsnas AB | 95.35 | 95.50 | 94.20 | +0.90 | +0.95% | 29.42K | 10:39:40 | ||
BioArctic | 205.6000 | 207.0000 | 203.6000 | +2.0000 | +0.98% | 5.89K | 10:38:00 | ||
Biogaia | 129.2 | 129.2 | 128.4 | +0.2 | +0.16% | 25.28K | 10:35:38 | ||
Bioinvent | 26.000 | 26.200 | 25.950 | -0.050 | -0.19% | 1.44K | 10:35:56 | ||
Biotage | 169.00 | 171.40 | 168.90 | -0.80 | -0.47% | 5.86K | 10:32:32 | ||
Bjorn Borg | 51.90 | 52.00 | 51.60 | 0.00 | 0.00% | 3.23K | 10:38:57 | ||
Bonava A | 9.80 | 10.85 | 9.80 | 0.00 | 0.00% | 0 | 13/05 | ||
Bonava B | 9.62 | 9.74 | 9.60 | -0.07 | -0.67% | 19.88K | 10:37:01 | ||
Bonesupport | 231.40 | 232.00 | 229.20 | +1.40 | +0.61% | 4.65K | 10:28:14 | ||
Bong AB | 0.860 | 0.860 | 0.860 | 0.000 | 0.00% | 0.09K | 10:00:00 | ||
Boozt | 133.00 | 133.00 | 132.00 | +1.00 | +0.76% | 9.35K | 10:37:33 | ||
Boul Ab | 10.35 | 10.50 | 10.25 | +0.37 | +3.71% | 14.69K | 10:24:19 | ||
Bravida Holding AB | 79.10 | 80.00 | 78.85 | -0.15 | -0.19% | 58.12K | 10:39:11 | ||
Brinova Fastigheter | 21.10 | 21.80 | 20.30 | +0.50 | +2.43% | 7.56K | 10:37:58 | ||
BTS Group B | 320.00 | 324.00 | 320.00 | -4.00 | -1.23% | 0.65K | 10:29:09 | ||
Bufab Holding AB | 365.00 | 367.20 | 364.00 | -1.20 | -0.33% | 1.04K | 10:31:54 | ||
Bulten AB | 89.60 | 90.00 | 89.60 | +0.30 | +0.34% | 7.42K | 10:34:04 | ||
Bure Equity | 369.00 | 370.80 | 367.60 | 0.00 | 0.00% | 5.69K | 10:39:40 | ||
Byggmax Group | 38.44 | 38.44 | 36.98 | +1.72 | +4.68% | 57.34K | 10:38:58 | ||
C-Rad | 43.35 | 44.10 | 42.85 | +1.85 | +4.46% | 53.13K | 10:38:35 | ||
Calliditas Therapeutics | 119.00 | 119.50 | 114.60 | +3.70 | +3.21% | 46.95K | 10:39:37 | ||
Camurus AB | 563.00 | 565.00 | 555.00 | +3.00 | +0.54% | 10.13K | 10:38:57 | ||
Cantargia AB | 3.59 | 3.65 | 3.53 | -0.06 | -1.53% | 29.06K | 10:39:21 | ||
Castellum AB | 129.75 | 130.50 | 129.20 | -1.20 | -0.92% | 285.82K | 10:39:27 | ||
Catella AB A | 30.00 | 30.20 | 30.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Catella AB B | 30.35 | 30.75 | 30.35 | +0.05 | +0.17% | 0.70K | 10:14:03 | ||
Catena | 510.00 | 513.00 | 508.00 | -1.00 | -0.20% | 1.11K | 10:35:48 | ||
Catena Media | 6.50 | 6.83 | 6.36 | -0.24 | -3.56% | 142.92K | 10:39:00 | ||
Cavotec SA | 17.60 | 17.60 | 17.55 | +0.20 | +1.15% | 719.00 | 10:37:08 | ||
Cellavision | 234.00 | 235.00 | 230.50 | +3.50 | +1.52% | 0.37K | 10:29:28 | ||
Christian Berner Trade Tech AB | 35.50 | 35.90 | 35.50 | -0.50 | -1.39% | 2.88K | 10:30:59 | ||
Cint Group AB | 12.90 | 13.04 | 12.71 | +0.11 | +0.86% | 30.85K | 10:34:42 | ||
Clas Ohlson B | 144.10 | 145.50 | 143.80 | -1.70 | -1.17% | 8.67K | 10:38:38 | ||
Cloetta | 18.57 | 18.60 | 18.50 | +0.02 | +0.11% | 100.39K | 10:39:12 | ||
CoinShares International | 68.20 | 70.70 | 67.00 | +5.30 | +8.43% | 41.95K | 10:37:37 | ||
Concejo AB | 47.10 | 52.80 | 46.50 | -5.70 | -10.80% | 11.18K | 10:39:19 | ||
Concentric | 213.00 | 214.00 | 213.00 | 0.00 | 0.00% | 0.18K | 10:14:54 | ||
COOR Service Management AB | 48.60 | 49.00 | 48.56 | -0.10 | -0.21% | 4.25K | 10:34:30 | ||
Copperstone Resources AB | 21.800 | 22.650 | 21.550 | -0.400 | -1.80% | 62.31K | 10:39:17 | ||
Corem Property | 9.18 | 9.18 | 9.18 | 0.00 | 0.00% | 0.11K | 10:00:04 | ||
Corem Property | 8.9500 | 9.0550 | 8.9500 | -0.0700 | -0.78% | 32.26K | 10:33:31 | ||
Corem Property Group AB | 225.50 | 228.00 | 225.00 | -1.00 | -0.44% | 1.36K | 10:21:33 | ||
Ctek AB | 20.30 | 20.50 | 20.05 | +0.30 | +1.50% | 35.16K | 10:39:33 | ||
CTT Systems AB | 330.00 | 331.00 | 327.00 | -2.00 | -0.60% | 271.00 | 10:39:25 | ||
Dedicare | 59.80 | 60.20 | 58.20 | +2.00 | +3.46% | 20.72K | 10:39:15 | ||
Dios Fastigheter | 88.60 | 89.95 | 88.60 | -1.15 | -1.28% | 3.49K | 10:35:48 | ||
Dometic Group publ AB | 82.70 | 83.65 | 82.30 | -0.80 | -0.96% | 15.63K | 10:37:59 | ||
Doro | 20.80 | 20.80 | 20.50 | +0.30 | +1.46% | 643.00 | 10:36:59 | ||
Duni | 110.20 | 110.20 | 109.80 | +0.40 | +0.36% | 2.87K | 10:23:03 | ||
Duroc B | 17.80 | 17.80 | 17.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Dustin Group AB | 12.47 | 12.50 | 12.32 | 0.00 | 0.00% | 97.08K | 10:39:23 | ||
Eastnine | 41.10 | 41.97 | 40.85 | -0.43 | -1.04% | 2.13K | 10:38:51 | ||
Egetis Therapeutics AB | 6.16 | 6.18 | 6.03 | +0.06 | +0.98% | 13.84K | 10:38:36 | ||
Elanders AB B | 99.10 | 99.40 | 97.90 | +1.20 | +1.23% | 5.06K | 10:38:03 | ||
Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 15.00 | 10:00:01 | ||
Electrolux B | 100.6 | 101.2 | 100.2 | +0.3 | +0.30% | 78.04K | 10:39:20 | ||
Electrolux Prof | 72.50 | 72.90 | 72.20 | -0.50 | -0.68% | 16.68K | 10:38:36 | ||
Elekta | 81.90 | 82.25 | 81.80 | +0.25 | +0.31% | 31.19K | 10:35:39 | ||
Elon AB | 26.00 | 26.50 | 26.00 | -0.30 | -1.14% | 1.51K | 10:19:24 | ||
Eltel AB | 6.78 | 6.98 | 6.78 | -0.02 | -0.29% | 12.54K | 10:36:55 | ||
Embracer Group | 29.8500 | 30.3000 | 29.7500 | -0.2000 | -0.67% | 530.01K | 10:39:37 | ||
Enea | 69.70 | 70.00 | 68.30 | -0.20 | -0.29% | 5.03K | 10:30:49 | ||
Engcon AB | 86.80 | 88.00 | 86.40 | -0.80 | -0.91% | 7.65K | 10:37:56 | ||
Eniro | 0.5580 | 0.5760 | 0.5580 | -0.0080 | -1.41% | 120.03K | 10:37:09 | ||
Eolus Vind publ AB | 81.00 | 81.00 | 80.20 | +0.90 | +1.12% | 1.47K | 10:37:32 | ||
Ependion AB | 116.20 | 116.40 | 116.20 | 0.00 | 0.00% | 1.34K | 10:19:37 | ||
Epiroc A | 217.30 | 217.30 | 215.00 | +0.80 | +0.37% | 31.08K | 10:38:34 | ||
Epiroc B | 196.80 | 197.00 | 195.70 | +0.10 | +0.05% | 8.12K | 10:39:21 | ||
Episurf Medical AB | 0.41 | 0.42 | 0.41 | -0.01 | -3.34% | 11.06K | 10:19:10 | ||
EQT AB | 335.40 | 335.80 | 331.30 | +7.70 | +2.35% | 117.32K | 10:39:02 | ||
Ericsson A | 59.50 | 59.60 | 58.80 | +0.50 | +0.85% | 2.35K | 10:34:08 | ||
Essity A | 283.00 | 284.00 | 281.00 | +2.50 | +0.89% | 14.18K | 10:37:12 | ||
Essity B | 281.90 | 283.70 | 281.10 | +1.20 | +0.43% | 170.51K | 10:39:42 | ||
Evolution Gaming | 1,195.50 | 1,220.50 | 1,191.50 | -25.00 | -2.05% | 127.05K | 10:39:38 | ||
eWork Group | 140.60 | 140.60 | 138.80 | +0.80 | +0.57% | 574.00 | 10:39:18 | ||
Fabege | 90.05 | 91.00 | 90.05 | -0.50 | -0.55% | 17.18K | 10:37:29 | ||
Fagerhult | 74.5 | 74.9 | 73.8 | +0.4 | +0.54% | 1.50K | 10:38:21 | ||
Fasadgruppen Group AB | 64.30 | 64.70 | 64.30 | 0.00 | 0.00% | 305.00 | 10:34:52 | ||
Fastator | 1.60 | 1.67 | 1.52 | +0.08 | +5.13% | 158.20K | 10:38:11 | ||
Fastighets AB Balder | 72.52 | 73.42 | 72.50 | -0.72 | -0.98% | 55.63K | 10:38:23 | ||
Fastighets Trianon | 19.25 | 19.70 | 19.25 | 0.00 | 0.00% | 27.98K | 10:39:08 | ||
Fastighetsbolaget Emilshus AB | 33.60 | 35.00 | 33.30 | +0.40 | +1.20% | 14.45K | 10:38:33 | ||
FastPartner | 76.00 | 76.70 | 75.60 | -0.10 | -0.13% | 4.30K | 10:39:24 | ||
FastPartner AB | 67.20 | 67.30 | 67.00 | +0.20 | +0.30% | 4.29K | 10:33:45 | ||
Fenix Outdoor International AG | 694.00 | 695.00 | 684.00 | -1.00 | -0.14% | 145.00 | 10:37:58 | ||
Ferronordic Machines | 65.50 | 66.60 | 65.20 | +0.40 | +0.61% | 4.72K | 10:29:11 | ||
Fingerprint Cards | 0.46 | 0.48 | 0.46 | 0.00 | -0.52% | 616.81K | 10:37:40 | ||
FM Mattsson Mora | 54.6000 | 55.2000 | 53.4000 | -0.6000 | -1.09% | 98.00 | 10:35:08 | ||
Formpipe Software AB | 26.80 | 26.80 | 26.50 | -0.60 | -2.19% | 1.50M | 10:24:22 | ||
Fortnox | 65.70 | 66.48 | 65.44 | +0.14 | +0.21% | 34.43K | 10:39:41 | ||
G5 Entertainment publ AB | 136.60 | 137.00 | 136.00 | -2.00 | -1.44% | 2.65K | 10:39:01 | ||
Gaming Innovation | 31.35 | 31.80 | 31.35 | -0.30 | -0.95% | 4.60K | 10:30:53 | ||
Garo | 31.20 | 31.65 | 30.95 | 0.00 | 0.00% | 3.38K | 10:33:07 | ||
Genova Property Group AB | 46.00 | 47.00 | 46.00 | 0.00 | 0.00% | 1.63K | 10:26:46 | ||
Getinge | 213.0 | 213.7 | 212.2 | -0.2 | -0.09% | 39.29K | 10:39:38 | ||
Granges | 138.60 | 139.10 | 138.50 | -0.40 | -0.29% | 10.38K | 10:39:15 | ||
Green Landscaping | 80.70 | 81.70 | 80.70 | -0.30 | -0.37% | 4.62K | 10:29:03 | ||
H&M | 174.6 | 175.2 | 172.7 | +1.7 | +0.98% | 172.18K | 10:39:25 | ||
HAKI Safety A | 26.80 | 26.80 | 26.80 | 0.00 | 0.00% | 0.08K | 10:00:00 | ||
HAKI Safety AB | 26.30 | 26.30 | 26.30 | 0.00 | 0.00% | 0.08K | 10:00:01 | ||
Hansa Biopharma | 36.70 | 37.24 | 35.18 | +1.52 | +4.32% | 83.18K | 10:39:10 | ||
Hanza AB | 57.500 | 58.400 | 57.350 | -0.850 | -1.46% | 13.87K | 10:39:29 | ||
HEBA Fastighets | 34.10 | 34.30 | 34.05 | +0.05 | +0.15% | 2.27K | 10:29:07 | ||
Hemnet Group AB | 295.00 | 298.00 | 293.20 | -1.20 | -0.41% | 6.67K | 10:38:59 | ||
Hexagon | 121.5 | 122.5 | 121.5 | -0.6 | -0.45% | 96.56K | 10:37:39 | ||
Hexatronic Group AB | 42.73 | 43.23 | 41.11 | +0.89 | +2.13% | 314.42K | 10:39:32 | ||
Hexpol B | 129.1 | 129.9 | 129.1 | -0.4 | -0.31% | 334.00 | 10:32:29 | ||
HMS Networks | 428.80 | 428.80 | 425.60 | +3.20 | +0.75% | 197.00 | 10:35:15 | ||
Hoist Finance AB | 57.10 | 57.30 | 56.40 | -0.30 | -0.52% | 12.63K | 10:37:42 | ||
Holmen | 444.4 | 444.8 | 441.6 | +0.6 | +0.14% | 3.11K | 10:35:35 | ||
Holmen | 439.0 | 442.0 | 439.0 | 0.0 | 0.00% | 8.00 | 10:29:44 | ||
Hufvudstaden | 127.90 | 128.30 | 127.40 | -0.40 | -0.31% | 12.10K | 10:36:07 | ||
Humana | 31.25 | 31.40 | 31.15 | -0.05 | -0.16% | 4.90K | 10:35:17 | ||
Husqvarna A | 86.90 | 86.90 | 86.90 | +0.10 | +0.12% | 0.31K | 10:00:04 | ||
Husqvarna B | 87.32 | 87.84 | 87.02 | +0.14 | +0.16% | 29.09K | 10:37:46 | ||
IAR Systems Group B | 162.00 | 164.00 | 160.00 | -1.00 | -0.61% | 4.45K | 10:39:22 | ||
Image Systems | 1.575 | 1.575 | 1.520 | 0.000 | 0.00% | 29.48K | 10:34:53 | ||
Immunovia publ AB | 1.54 | 1.67 | 1.53 | -0.06 | -4.00% | 230.22K | 10:38:30 | ||
Industrivarden | 363.60 | 365.40 | 363.00 | -1.00 | -0.27% | 11.61K | 10:39:17 | ||
Industrivarden AB | 363.10 | 364.50 | 362.30 | -0.50 | -0.14% | 19.78K | 10:39:24 | ||
Indutrade | 270.8 | 271.6 | 270.2 | -0.8 | -0.29% | 6.48K | 10:34:06 | ||
Infant Bacterial Therapeutics | 94.60 | 94.60 | 93.20 | +1.20 | +1.28% | 1.40K | 10:32:35 | ||
Infrea | 10.85 | 11.05 | 10.85 | -0.20 | -1.81% | 10.74K | 10:08:19 | ||
Instalco Intressenter | 38.540 | 39.000 | 38.400 | +0.100 | +0.26% | 47.40K | 10:38:38 | ||
Intl Petroleum | 150.3000 | 151.4000 | 149.2000 | +2.2000 | +1.49% | 41.02K | 10:38:37 | ||
Intrum Justitia | 28.2 | 28.5 | 28.0 | +0.3 | +1.22% | 35.34K | 10:38:54 | ||
Investment Latour | 286.2 | 288.1 | 285.1 | -1.3 | -0.45% | 26.50K | 10:38:38 | ||
Investment Oresund | 115.80 | 115.80 | 115.20 | -0.20 | -0.17% | 859.00 | 10:30:56 | ||
Investor A | 279.1 | 280.3 | 279.1 | -1.4 | -0.50% | 24.44K | 10:39:10 | ||
Invisio Communications AB | 224.50 | 224.50 | 222.00 | +1.00 | +0.45% | 2.42K | 10:36:43 | ||
Inwido | 146.40 | 146.60 | 145.60 | -0.20 | -0.14% | 0.91K | 10:39:05 | ||
IRLAB Therapeutics | 16.250 | 16.300 | 15.000 | +0.650 | +4.17% | 26.42K | 10:36:06 | ||
Isofol Medical | 0.6670 | 0.6900 | 0.6610 | -0.0230 | -3.33% | 17.04K | 10:32:07 | ||
ITAB Shop Concept | 23.8 | 24.5 | 22.5 | +4.2 | +21.12% | 168.36K | 10:39:27 | ||
JM AB | 202.4 | 205.4 | 202.4 | -2.0 | -0.98% | 5.93K | 10:36:28 | ||
John Mattson | 57.200 | 58.400 | 57.200 | -0.400 | -0.69% | 1.34K | 10:16:27 | ||
K-Fast | 17.82 | 17.86 | 17.60 | +0.02 | +0.11% | 8.37K | 10:32:12 | ||
K2A Knaust & Andersson Fastigheter | 6.40 | 6.92 | 6.30 | -0.10 | -1.54% | 2.86K | 10:37:36 | ||
Kabe Husvagnar B | 332.00 | 347.00 | 332.00 | -2.00 | -0.60% | 1.46K | 10:33:12 | ||
Karnell AB | 41.99 | 42.60 | 40.40 | -2.13 | -4.83% | 36.71K | 10:39:17 | ||
Karnov Group | 87.10 | 87.10 | 86.70 | +0.30 | +0.35% | 1.39K | 10:38:22 | ||
Karol Devel B | 1.66 | 1.67 | 1.62 | +0.01 | +0.85% | 18.83K | 10:26:46 | ||
Kindred Group | 123.7 | 123.9 | 123.7 | -0.1 | -0.08% | 29.48K | 10:37:56 | ||
Kinnevik Investment A | 127.2 | 128.0 | 126.4 | +1.0 | +0.79% | 1.10K | 10:37:59 | ||
Kinnevik Investment B | 125.9 | 126.8 | 125.8 | +0.3 | +0.20% | 51.71K | 10:39:06 | ||
KlaraBo Sverige AB | 20.00 | 20.00 | 19.84 | +0.20 | +1.01% | 6.11K | 10:33:16 | ||
Know It | 174.20 | 174.60 | 172.80 | +0.80 | +0.46% | 18.46K | 10:37:56 | ||
Lagercrantz Group | 168.20 | 168.70 | 167.90 | -0.10 | -0.06% | 2.81K | 10:36:45 | ||
Lammhults Design Group | 25.70 | 25.70 | 25.70 | 0.00 | 0.00% | 0.71K | 10:07:14 | ||
Lifco publ AB | 273.40 | 274.60 | 273.20 | -1.60 | -0.58% | 5.28K | 10:36:09 | ||
Lime Tech | 357.50 | 360.00 | 352.00 | +6.50 | +1.85% | 2.10K | 10:38:06 | ||
Linc AB | 78.00 | 78.90 | 77.00 | -0.60 | -0.76% | 15.94K | 10:38:09 | ||
Lindab International | 215.20 | 215.20 | 213.80 | +0.20 | +0.09% | 3.01K | 10:39:27 | ||
LM Ericsson B | 59.02 | 59.14 | 58.56 | +0.18 | +0.31% | 463.59K | 10:39:25 | ||
Logistea AB | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 340.00 | 10:00:00 | ||
Logistea AB | 13.86 | 13.90 | 13.82 | +0.02 | +0.14% | 2.59K | 10:21:41 | ||
Loomis AB | 273.2 | 276.8 | 273.0 | -1.6 | -0.58% | 10.72K | 10:39:14 | ||
Lucara Diamond Corp | 2.64 | 2.74 | 2.64 | -0.03 | -1.12% | 4.30K | 10:36:14 | ||
Lundbergforetagen | 567.5 | 568.5 | 566.0 | +0.5 | +0.09% | 2.26K | 10:37:33 | ||
Lundin Gold Inc | 157.00 | 157.00 | 156.00 | -0.40 | -0.25% | 3.32K | 10:35:39 | ||
לנדין מייניג קורפ | 127.40 | 128.30 | 127.40 | -0.60 | -0.47% | 15.10K | 10:37:43 | ||
Maha Energy | 8.55 | 8.68 | 8.55 | -0.07 | -0.81% | 3.52K | 10:25:18 | ||
Malmbergs Elektriska | 41.10 | 41.10 | 41.10 | 0.00 | 0.00% | 0.00K | 10:00:00 | ||
Mangold AB | 2,500.00 | 2,540.00 | 2,500.00 | 0.00 | 0.00% | 0 | 13/05 | ||
MedCap | 491.500 | 495.000 | 487.000 | -2.500 | -0.51% | 884.00 | 10:36:47 | ||
Medicover | 190.4000 | 191.0000 | 188.8000 | +1.4000 | +0.74% | 6.74K | 10:34:51 | ||
Medivir | 2.96 | 2.97 | 2.92 | +0.01 | +0.34% | 3.49K | 10:28:50 | ||
Mekonomen | 120.2 | 120.8 | 118.2 | 0.0 | 0.00% | 562.00 | 10:37:23 | ||
Mendus AB | 0.467 | 0.483 | 0.467 | -0.018 | -3.71% | 97.76K | 10:28:51 | ||
Micro Systemation AB | 59.20 | 59.20 | 59.00 | +1.20 | +2.07% | 37.00 | 10:26:24 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Midsona B | 8.08 | 8.08 | 8.08 | -0.01 | -0.12% | 0.03K | 10:00:04 | ||
MilDef Group AB | 61.20 | 61.40 | 58.80 | -0.10 | -0.16% | 32.66K | 10:39:09 | ||
Millicom DRC | 247.6 | 251.0 | 247.0 | +1.8 | +0.73% | 112.76K | 10:39:33 | ||
MIPS | 409.20 | 411.60 | 398.00 | +10.60 | +2.66% | 4.42K | 10:39:18 | ||
Moberg Pharma | 27.94 | 28.80 | 27.50 | +0.08 | +0.29% | 101.73K | 10:37:23 | ||
Modern Times A | 94.5 | 95.0 | 94.5 | 0.0 | 0.00% | 0 | 13/05 | ||
Modern Times B | 93.8 | 95.3 | 93.8 | -0.6 | -0.64% | 20.68K | 10:39:03 | ||
Moment Group AB | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0.09K | 10:00:02 | ||
Momentum AB | 143.00 | 143.00 | 142.20 | 0.00 | 0.00% | 458.00 | 10:25:07 | ||
Munters | 233.8000 | 234.8000 | 233.2000 | -1.2000 | -0.51% | 17.20K | 10:39:25 | ||
Mycronic publ AB | 393.80 | 395.20 | 392.00 | -3.60 | -0.91% | 5.80K | 10:39:20 | ||
mySafety AB | 8.600 | 9.000 | 8.500 | -0.420 | -4.66% | 99.64K | 10:37:37 | ||
Nanologica AB | 5.58 | 5.88 | 5.58 | -0.08 | -1.41% | 1.47K | 10:34:28 | ||
NAXS Nordic Access | 63.800 | 64.000 | 63.800 | -0.200 | -0.31% | 522.00 | 10:38:57 | ||
NCAB Group | 74.75 | 75.00 | 74.55 | 0.00 | 0.00% | 2.32K | 10:37:26 | ||
NCC A | 133.0 | 133.0 | 133.0 | 0.0 | 0.00% | 0.01K | 10:00:02 | ||
NCC B | 134.0 | 134.5 | 133.8 | +0.1 | +0.07% | 11.05K | 10:39:26 | ||
Nederman | 210.0 | 210.0 | 208.5 | +1.5 | +0.72% | 489.00 | 10:26:10 | ||
Nelly Group AB | 17.10 | 17.10 | 17.00 | +0.08 | +0.47% | 13.01K | 10:34:30 | ||
Net Insight B | 5.29 | 5.32 | 5.27 | -0.02 | -0.38% | 28.42K | 10:37:49 | ||
Netel Holding AB | 15.00 | 15.12 | 14.82 | -0.12 | -0.79% | 1.53K | 10:30:34 | ||
New Wave Group AB | 106.40 | 106.60 | 105.20 | +0.90 | +0.85% | 53.26K | 10:37:46 | ||
NGS Group | 3.43 | 3.54 | 3.42 | -0.12 | -3.38% | 144.00 | 10:32:15 | ||
Nibe Industrier B | 58.7 | 59.6 | 57.5 | +1.1 | +1.84% | 1.41M | 10:39:30 | ||
Nilorngruppen AB | 77.80 | 78.80 | 77.40 | +1.00 | +1.30% | 2.88K | 10:35:05 | ||
Nivika Fastigheter AB | 36.80 | 37.00 | 36.70 | +0.10 | +0.27% | 2.95K | 10:32:39 | ||
Nobia | 5.07 | 5.16 | 4.49 | -0.14 | -2.60% | 2.46M | 10:39:18 | ||
נוקיה אויג' | 41.24 | 41.55 | 41.11 | -0.12 | -0.29% | 83.81K | 10:39:07 | ||
Nolato B | 61.0 | 61.0 | 60.3 | +0.3 | +0.41% | 19.24K | 10:39:09 | ||
Nordea Bank | 134.10 | 134.30 | 133.55 | +0.30 | +0.22% | 220.88K | 10:39:39 | ||
Nordic Paper Holding AB | 59.60 | 59.60 | 59.25 | +0.35 | +0.59% | 3.60K | 10:38:35 | ||
Nordic Waterproofing Holding AB | 164.60 | 164.60 | 163.40 | +1.20 | +0.73% | 0.01K | 10:36:02 | ||
Nordisk Bergteknik AB | 15.96 | 16.06 | 15.82 | +0.22 | +1.40% | 13.36K | 10:36:41 | ||
Nordnet AB | 207.00 | 207.20 | 202.20 | +4.00 | +1.97% | 20.01K | 10:39:20 | ||
Norion Bank AB | 42.40 | 42.75 | 41.90 | +0.50 | +1.19% | 11.77K | 10:29:57 | ||
Norva24 AB | 26.75 | 27.15 | 26.75 | -0.50 | -1.83% | 9.71K | 10:39:39 | ||
Note | 146.60 | 147.00 | 145.70 | +0.90 | +0.62% | 3.73K | 10:37:32 | ||
Novotek B | 66.80 | 70.00 | 66.00 | -0.80 | -1.18% | 403.00 | 10:39:18 | ||
NP3 Fastigheter AB | 250.50 | 253.50 | 250.00 | -1.00 | -0.40% | 1.29K | 10:24:20 | ||
Nyfosa | 102.40 | 104.40 | 102.40 | -1.50 | -1.44% | 3.78K | 10:33:22 | ||
Oem International | 113.20 | 113.60 | 112.00 | +0.20 | +0.18% | 1.40K | 10:37:48 | ||
Oncopeptides | 3.220 | 3.250 | 3.115 | 0.000 | 0.00% | 61.08K | 10:38:22 | ||
Orexo | 19.4 | 19.4 | 18.7 | +0.4 | +2.00% | 1.20K | 10:06:56 | ||
Orron Energy AB | 7.62 | 7.79 | 7.51 | -0.23 | -2.88% | 334.24K | 10:39:14 | ||
Ortivus A | 4.620 | 4.620 | 4.620 | 0.000 | 0.00% | 0.20K | 10:00:01 | ||
Ortivus B | 2.470 | 2.560 | 2.460 | -0.090 | -3.52% | 3.60K | 10:34:02 | ||
Oscar Properties Holding AB | 0.09 | 0.12 | 0.08 | -0.01 | -10.08% | 12.36M | 10:39:29 | ||
Ovzon | 15.98 | 16.10 | 15.98 | -0.04 | -0.25% | 13.11K | 10:37:47 | ||
OX2 | 58.70 | 58.90 | 58.65 | +0.05 | +0.09% | 845.11K | 10:38:51 | ||
Pandox AB | 175.40 | 176.60 | 175.40 | -1.40 | -0.79% | 0.49K | 10:28:50 | ||
Peab AB | 69.35 | 70.15 | 69.20 | 0.00 | 0.00% | 69.62K | 10:38:27 | ||
Pierce Group AB | 8.94 | 8.96 | 8.60 | +0.74 | +9.02% | 8.14K | 10:36:27 | ||
PION AB | 7.52 | 7.52 | 7.52 | +0.12 | +1.62% | 10.00 | 10:30:57 | ||
Platzer Fastigheter Holding | 94.70 | 96.00 | 94.70 | -0.40 | -0.42% | 1.52K | 10:29:48 | ||
Powercell Sweden | 27.00 | 27.42 | 26.88 | 0.00 | 0.00% | 23.46K | 10:38:49 | ||
Precise Biometrics AB | 1.580 | 1.600 | 1.474 | +0.190 | +13.67% | 234.62K | 10:39:39 | ||
Prevas B | 140.00 | 141.60 | 139.00 | +0.60 | +0.43% | 1.20K | 10:18:05 | ||
Pricer B | 10.92 | 11.04 | 10.80 | +0.04 | +0.37% | 22.34K | 10:30:17 | ||
Proact It Group | 118.80 | 119.80 | 118.40 | -0.40 | -0.34% | 1.58K | 10:36:31 | ||
Probi | 210.00 | 210.00 | 210.00 | -1.00 | -0.47% | 0.00K | 10:20:18 | ||
Profilgruppen B | 126.50 | 127.00 | 126.00 | +0.50 | +0.40% | 0.27K | 10:35:39 | ||
Profoto Holding AB | 72.20 | 74.80 | 71.20 | -5.40 | -6.96% | 3.81K | 10:27:23 | ||
Projektengagemang | 12.45 | 12.55 | 12.45 | 0.00 | 0.00% | 0 | 13/05 | ||
Q linea | 2.38 | 2.44 | 2.29 | +0.10 | +4.15% | 44.14K | 10:34:44 | ||
Qliro AB | 23.40 | 23.40 | 23.15 | +0.25 | +1.08% | 0.42K | 10:28:51 | ||
Railcare | 27.30 | 27.70 | 27.00 | -0.40 | -1.44% | 8.30K | 10:37:04 | ||
Ratos A | 40.40 | 40.70 | 39.90 | -0.40 | -0.98% | 371.00 | 10:39:14 | ||
Ratos AB | 38.46 | 38.74 | 38.42 | -0.16 | -0.41% | 42.91K | 10:39:26 | ||
Raysearch Laboratories | 132.60 | 135.00 | 131.40 | -1.00 | -0.75% | 8.84K | 10:36:42 | ||
Rejlers AB | 158.00 | 158.00 | 156.00 | +3.20 | +2.07% | 5.61K | 10:33:41 | ||
Resurs | 17.5000 | 17.5500 | 17.3700 | +0.1300 | +0.75% | 69.69K | 10:39:08 | ||
Rottneros | 11.40 | 11.60 | 11.40 | -0.24 | -2.06% | 4.30K | 10:39:29 | ||
Rusta AB | 77.00 | 78.30 | 76.60 | +0.30 | +0.39% | 4.20K | 10:35:48 | ||
RVRC Holding AB | 52.05 | 52.30 | 51.75 | +0.05 | +0.10% | 39.82K | 10:39:11 | ||
S.e.b | 153.85 | 154.00 | 153.25 | +0.45 | +0.29% | 141.55K | 10:39:32 | ||
Skandinaviska Enskilda Banken | 155.60 | 155.60 | 154.80 | 0.00 | 0.00% | 1.09K | 10:37:39 | ||
Saab AB | 223.4 | 224.5 | 222.4 | -1.6 | -0.71% | 150.93K | 10:39:40 | ||
Sagax | 286.40 | 287.60 | 285.60 | -0.80 | -0.28% | 4.18K | 10:39:07 | ||
Sagax AB | 298.00 | 298.00 | 298.00 | +10.00 | +3.47% | 0.00K | 10:00:02 | ||
Sagax D | 31.5500 | 31.6500 | 31.5000 | -0.0500 | -0.16% | 17.77K | 10:33:48 | ||
Samhallsbyggnadsbolaget | 5.04 | 5.07 | 4.90 | +0.14 | +2.94% | 4.31M | 10:39:25 | ||
Samhallsbyggnadsbolaget I D | 7.09 | 7.09 | 6.90 | +0.20 | +2.83% | 288.60K | 10:39:34 | ||
Sampo plc DRC | 461.50 | 466.00 | 461.50 | -4.00 | -0.86% | 16.93K | 10:38:28 | ||
Saniona AB | 1.83 | 1.83 | 1.80 | +0.03 | +1.56% | 30.40K | 10:23:33 | ||
SAS | 0.0258 | 0.0268 | 0.0257 | -0.0010 | -3.73% | 7.47M | 10:39:43 | ||
Scandi Standard publ AB | 73.40 | 74.00 | 72.80 | -0.90 | -1.21% | 15.45K | 10:38:04 | ||
Scandic Hotels Group AB | 60.00 | 60.40 | 59.45 | -0.25 | -0.41% | 37.63K | 10:38:46 | ||
Sdiptech | 303.200 | 305.000 | 302.800 | -1.000 | -0.33% | 3.25K | 10:28:49 | ||
Seafire | 5.94 | 5.96 | 5.74 | -0.04 | -0.67% | 0.22K | 10:17:51 | ||
Sectra | 235.60 | 236.00 | 234.60 | +1.00 | +0.43% | 1.31K | 10:38:22 | ||
Securitas B | 108.05 | 108.75 | 107.75 | -0.50 | -0.46% | 105.86K | 10:38:56 | ||
Sedana Medical | 22.00 | 22.05 | 21.90 | +0.10 | +0.46% | 4.69K | 10:37:58 | ||
Sensys Traffic | 77.700 | 78.500 | 77.500 | -0.300 | -0.38% | 3.83K | 10:27:20 | ||
Senzime | 6.8000 | 6.9100 | 6.8000 | -0.1300 | -1.88% | 17.74K | 10:21:39 | ||
Sinch AB | 21.51 | 22.11 | 21.42 | -0.28 | -1.28% | 972.73K | 10:39:39 | ||
Sintercast | 121.50 | 123.50 | 121.50 | -0.50 | -0.41% | 0.64K | 10:33:00 | ||
Sivers IMA | 5.3000 | 5.3100 | 5.2150 | +0.0400 | +0.76% | 2.58M | 10:34:43 | ||
SKF | 235.5 | 235.5 | 234.0 | +1.0 | +0.43% | 0.49K | 10:25:13 | ||
SKF B | 235.0 | 235.1 | 234.0 | +0.5 | +0.21% | 32.22K | 10:39:40 | ||
SkiStar | 159.20 | 159.80 | 157.30 | +1.90 | +1.21% | 2.19K | 10:38:53 | ||
Sleep Cycle AB | 36.80 | 37.00 | 36.40 | -0.20 | -0.54% | 2.83K | 10:27:36 | ||
Softronic AB | 21.95 | 21.95 | 21.85 | +0.10 | +0.46% | 3.95K | 10:39:17 | ||
Solid FAB | 78.60 | 79.00 | 78.50 | -0.50 | -0.63% | 1.55K | 10:35:06 | ||
SSAB AB | 63.92 | 64.00 | 63.06 | +0.44 | +0.69% | 516.21K | 10:39:43 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 6.18K | 10:00:00 | ||
Starbreeze AB B | 0.29 | 0.29 | 0.25 | +0.07 | +30.87% | 27.49M | 10:38:58 | ||
Stendorren Fastigheter AB | 180.00 | 181.00 | 180.00 | -0.60 | -0.33% | 120.00 | 10:38:10 | ||
Stillfront Group publ AB | 12.69 | 12.86 | 12.64 | -0.02 | -0.16% | 178.58K | 10:39:01 | ||
Stockwik Forvaltning | 16.280 | 16.700 | 16.280 | -0.440 | -2.63% | 6.22K | 10:32:34 | ||
Stora Enso | 155.90 | 155.90 | 154.00 | +1.90 | +1.23% | 75.11K | 10:39:41 | ||
Stora Enso A | 152.00 | 152.00 | 152.00 | 0.00 | 0.00% | 152.00 | 10:00:04 | ||
Storskogen AB | 7.45 | 7.56 | 7.39 | +0.02 | +0.27% | 726.98K | 10:39:32 | ||
Strax | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 54.76K | 10:37:47 | ||
Studsvik | 121.00 | 121.00 | 118.60 | +2.40 | +2.02% | 0.27K | 10:36:53 | ||
Svedbergs i Dalstorp | 46.70 | 46.70 | 46.50 | 0.00 | 0.00% | 2.78K | 10:36:23 | ||
Svenska Cellulosa | 166.2 | 166.2 | 165.0 | +0.8 | +0.48% | 777.00 | 10:36:11 | ||
Svenska Handelsbanken AB | 122.0 | 122.0 | 121.5 | +0.3 | +0.25% | 13.57K | 10:39:06 | ||
Sweco A | 122.50 | 124.50 | 122.00 | 0.00 | 0.00% | 0 | 13/05 | ||
Sweco B | 120.40 | 122.30 | 120.30 | -2.20 | -1.79% | 33.35K | 10:39:09 | ||
Swedbank | 222.20 | 222.90 | 221.50 | +0.60 | +0.27% | 164.73K | 10:39:39 | ||
Swedish Logistic Property AB | 32.90 | 33.00 | 32.80 | -0.10 | -0.30% | 3.53K | 10:37:35 | ||
Swedish Orphan Biovitrum | 275.60 | 283.40 | 274.60 | -11.00 | -3.84% | 278.20K | 10:38:52 | ||
SynAct Pharma AB | 7.10 | 7.26 | 6.99 | -0.01 | -0.14% | 14.11K | 10:36:12 | ||
Synsam AB | 53.70 | 53.90 | 53.30 | +0.20 | +0.37% | 2.53K | 10:20:06 | ||
Systemair | 81.20 | 81.30 | 80.80 | +0.40 | +0.50% | 2.36K | 10:34:47 | ||
Tele2 AB | 104.50 | 104.90 | 104.15 | +0.30 | +0.29% | 218.97K | 10:39:37 | ||
Tele2 AB A | 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 470.00 | 10:00:00 | ||
Tethys Oil | 33.60 | 33.80 | 33.50 | +0.40 | +1.20% | 5.23K | 10:34:49 | ||
TF Bank | 216.00 | 217.00 | 216.00 | -1.00 | -0.46% | 1.10K | 10:27:56 | ||
Thule Group AB | 323.00 | 325.40 | 322.40 | +0.80 | +0.25% | 3.01K | 10:38:16 | ||
TietoEVRY | 220.00 | 221.20 | 220.00 | +1.20 | +0.55% | 256.00 | 10:29:48 | ||
Tobii AB | 4.1720 | 4.2940 | 4.1600 | -0.0220 | -0.52% | 76.68K | 10:35:27 | ||
Tobii Dynavox AB | 61.40 | 61.90 | 60.70 | +1.00 | +1.66% | 10.55K | 10:36:46 | ||
Traction B | 268.00 | 268.00 | 268.00 | 0.00 | 0.00% | 56.00 | 10:29:42 | ||
Tradedoubler | 4.89 | 4.89 | 4.89 | +0.01 | +0.20% | 0.01K | 10:23:45 | ||
Transtema Group AB | 11.70 | 11.90 | 11.68 | -0.28 | -2.34% | 14.53K | 10:38:52 | ||
Traton | 388.00 | 391.50 | 386.00 | -10.00 | -2.51% | 37.66K | 10:39:32 | ||
טרלבורג | 411.40 | 413.40 | 410.80 | 0.00 | 0.00% | 20.66K | 10:35:27 | ||
Troax Group | 230.00 | 230.00 | 229.00 | +0.50 | +0.22% | 482.00 | 10:16:30 | ||
Truecaller AB | 39.10 | 39.58 | 39.00 | -0.32 | -0.81% | 52.76K | 10:36:57 | ||
VBG Group AB | 405.50 | 407.00 | 403.50 | +0.50 | +0.12% | 4.82K | 10:39:23 | ||
Vestum AB | 9.100 | 9.280 | 9.100 | -0.140 | -1.52% | 27.05K | 10:36:02 | ||
Viaplay AB | 0.80 | 0.82 | 0.80 | +0.01 | +1.08% | 2.97M | 10:38:37 | ||
Viaplay AB | 1.65 | 1.65 | 1.63 | 0.00 | 0.00% | 0 | 13/05 | ||
Vicore Pharma Holding AB | 21.500 | 21.700 | 21.150 | +0.450 | +2.14% | 38.55K | 10:38:48 | ||
Vitec B | 532.00 | 532.00 | 529.00 | +1.50 | +0.28% | 711.00 | 10:38:25 | ||
Vitrolife | 175.50 | 178.00 | 175.50 | -2.00 | -1.13% | 2.16K | 10:34:40 | ||
Vivesto AB | 0.310 | 0.317 | 0.310 | +0.002 | +0.49% | 5.65K | 10:27:31 | ||
VNV Global AB | 29.10 | 29.32 | 28.78 | -0.06 | -0.21% | 24.35K | 10:39:04 | ||
Volati | 110.4000 | 110.8000 | 110.4000 | +0.4000 | +0.36% | 612.00 | 10:36:26 | ||
Volvo A | 291.80 | 292.20 | 291.40 | -1.00 | -0.34% | 12.61K | 10:39:25 | ||
Volvo Car AB | 35.70 | 35.83 | 34.91 | +0.71 | +2.03% | 456.90K | 10:37:28 | ||
Wall To Wall AB | 66.20 | 67.40 | 66.20 | -0.20 | -0.30% | 1.13K | 10:32:34 | ||
Wallenstam | 51.05 | 51.25 | 50.85 | -0.15 | -0.29% | 30.58K | 10:38:11 | ||
Wastbygg Gruppen AB | 40.00 | 40.00 | 39.20 | -0.70 | -1.72% | 0.07K | 10:09:01 | ||
Wihlborgs Fastigheter | 96.05 | 97.20 | 95.80 | -0.60 | -0.62% | 28.08K | 10:32:47 | ||
Wise Group AB | 23.60 | 23.60 | 23.10 | -0.30 | -1.26% | 301.00 | 10:16:45 | ||
XANO Industri | 83.0 | 84.8 | 82.3 | -2.6 | -3.04% | 1.25K | 10:39:07 | ||
Xbrane Biopharma | 0.21 | 0.22 | 0.20 | -0.01 | -3.76% | 4.57M | 10:39:16 | ||
XSpray Pharma | 46.00 | 46.00 | 45.00 | 0.00 | 0.00% | 1.88K | 10:37:42 | ||
Xvivo Perfusion AB | 386.50 | 389.50 | 384.00 | +1.00 | +0.26% | 2.67K | 10:39:06 | ||
אינווסטור B | 281.2 | 282.5 | 281.1 | -1.4 | -0.48% | 189.23K | 10:39:25 | ||
אס.אס.איי.בי.איי. איי.בי. | 64.02 | 64.02 | 63.30 | +0.26 | +0.41% | 143.63K | 10:39:20 | ||
בולידן | 366.40 | 370.30 | 364.20 | +2.50 | +0.69% | 101.48K | 10:39:27 | ||
ג€‹Cibus Nordic Real Estate | 148.80 | 149.40 | 148.20 | +0.10 | +0.07% | 8.09K | 10:39:17 | ||
וולוו | 282.90 | 283.30 | 282.40 | -0.10 | -0.04% | 139.71K | 10:39:26 | ||
טליה | 25.77 | 25.97 | 25.76 | -0.13 | -0.50% | 870.41K | 10:39:21 | ||
סאנדוויק | 231.00 | 232.50 | 230.60 | -1.50 | -0.65% | 53.27K | 10:39:41 | ||
סוודבנק איי.בי | 98.72 | 98.78 | 97.90 | +0.82 | +0.84% | 710.34K | 10:39:08 | ||
סוונסקה סלולוסה | 166.3 | 166.6 | 165.0 | +1.2 | +0.70% | 416.16K | 10:38:42 | ||
סקנסקה | 187.65 | 188.70 | 187.15 | -0.70 | -0.37% | 119.53K | 10:39:22 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה