אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43.000 | 44.000 | 43.000 | 0.000 | 0.00% | 0.14K | 16:02:10 | ||
Abliva AB | 0.18 | 0.18 | 0.17 | +0.01 | +3.09% | 3.69M | 18:21:42 | ||
Acrinova AB | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 1.11K | 18:29:53 | ||
Acrinova AB | 8.70 | 8.76 | 8.52 | +0.16 | +1.87% | 12.35K | 18:23:48 | ||
Actic Group | 4.5500 | 4.5600 | 4.4700 | +0.0500 | +1.11% | 14.94K | 18:24:45 | ||
Active Biotech | 0.596 | 0.629 | 0.558 | +0.037 | +6.62% | 1.17M | 18:22:33 | ||
Afarak Group | 0.2915 | 0.2995 | 0.2900 | -0.0065 | -2.18% | 152.54K | 18:16:11 | ||
Agat Ejendomme | 1.64 | 1.64 | 1.61 | 0.00 | 0.00% | 1.21K | 14:06:58 | ||
Agf AS | 0.622 | 0.622 | 0.610 | 0.000 | 0.00% | 119.76K | 12:42:46 | ||
Alligator Bioscience | 1.1580 | 1.1800 | 1.1020 | +0.0260 | +2.30% | 2.22M | 18:29:43 | ||
Annehem Fastigheter AB | 17.90 | 18.10 | 17.60 | -0.20 | -1.10% | 241.41K | 18:23:46 | ||
Anoto | 0.174 | 0.178 | 0.164 | +0.010 | +6.10% | 275.11K | 18:22:59 | ||
Apetit | 13.85 | 14.15 | 13.80 | 0.00 | 0.00% | 0.54K | 18:19:51 | ||
Aquaporin AS | 17.15 | 17.45 | 16.75 | -0.30 | -1.72% | 9.52K | 17:42:58 | ||
Arla Plast AB | 52.80 | 53.80 | 52.20 | -0.20 | -0.38% | 3.88K | 18:20:51 | ||
Ascelia Pharma | 10.920 | 11.060 | 10.440 | -0.120 | -1.09% | 79.36K | 18:29:54 | ||
Asetek AS | 4.75 | 4.75 | 4.51 | +0.16 | +3.49% | 116.40K | 17:59:51 | ||
Aspocomp Group | 3.290 | 3.290 | 3.250 | +0.040 | +1.23% | 0.71K | 16:02:47 | ||
Atlantic Petroleum PF | 2.7 | 2.8 | 2.6 | -0.1 | -3.60% | 17.55K | 16:36:28 | ||
B3 Consulting Group AB | 78.40 | 80.50 | 78.30 | -0.90 | -1.13% | 2.32K | 18:05:47 | ||
Balco Group | 46.05 | 46.05 | 45.25 | 0.00 | 0.00% | 11.13K | 17:56:46 | ||
Be Group | 62.70 | 64.00 | 62.40 | -1.30 | -2.03% | 5.49K | 18:24:06 | ||
Biohit | 1.960 | 2.000 | 1.950 | -0.010 | -0.51% | 15.27K | 18:22:58 | ||
Bioporto | 1.670 | 1.698 | 1.650 | -0.026 | -1.53% | 256.34K | 17:37:06 | ||
Bjorn Borg | 59.34 | 60.82 | 59.22 | -0.55 | -0.92% | 20.92K | 18:23:01 | ||
Bong AB | 0.840 | 0.868 | 0.820 | +0.020 | +2.44% | 15.78K | 17:42:08 | ||
Boreo Oyj | 20.000 | 20.100 | 19.700 | -0.200 | -0.99% | 0.73K | 17:00:27 | ||
Boul Ab | 10.90 | 10.90 | 10.20 | +0.94 | +9.44% | 28.86K | 18:22:30 | ||
Brd Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0.634 | 0.656 | 0.634 | 0.000 | 0.00% | 344.74K | 17:59:32 | ||
Bulten AB | 86.60 | 90.90 | 85.80 | -4.10 | -4.52% | 81.58K | 18:29:41 | ||
C-Rad | 45.70 | 46.00 | 45.40 | -0.30 | -0.65% | 21.52K | 18:29:52 | ||
Cantargia AB | 4.78 | 5.15 | 4.64 | -0.22 | -4.40% | 570.27K | 18:29:54 | ||
Cemat A/S | 0.932 | 0.934 | 0.920 | 0.000 | 0.00% | 0 | 03/06 | ||
Christian Berner Trade Tech AB | 40.40 | 40.50 | 39.10 | +0.30 | +0.75% | 13.91K | 18:23:14 | ||
Columbus IT Partner | 10.15 | 10.45 | 10.00 | -0.05 | -0.49% | 49.74K | 17:59:40 | ||
Componenta | 3.450 | 3.450 | 3.210 | +0.160 | +4.86% | 50.72K | 18:24:58 | ||
Concejo AB | 53.80 | 54.20 | 53.60 | +0.40 | +0.75% | 9.85K | 18:20:19 | ||
Consti Yhtiot Oy | 10.35 | 10.35 | 10.25 | 0.00 | 0.00% | 1.30K | 17:36:33 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 1.14K | 12:57:42 | ||
Dantax | 456.00 | 456.00 | 456.00 | +8.00 | +1.79% | 0.04K | 12:58:09 | ||
Dedicare | 58.40 | 60.10 | 58.30 | -1.20 | -2.01% | 9.14K | 18:24:21 | ||
Digitalist Oyj | 0.0074 | 0.0076 | 0.0074 | 0.0000 | 0.00% | 41.43K | 16:08:20 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.24K | 16:47:46 | ||
Doro | 20.90 | 21.30 | 20.80 | -0.50 | -2.34% | 55.66K | 18:23:23 | ||
Dovre Group | 0.3770 | 0.3820 | 0.3730 | +0.0010 | +0.27% | 8.64K | 18:24:39 | ||
Duroc B | 18.10 | 18.65 | 18.10 | -0.40 | -2.16% | 9.86K | 17:46:40 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Eezy | 1.50 | 1.54 | 1.46 | +0.06 | +4.17% | 11.82K | 17:23:19 | ||
Egetis Therapeutics AB | 8.76 | 8.90 | 8.46 | +0.22 | +2.58% | 472.24K | 18:29:40 | ||
Elecster | 4.860 | 4.860 | 4.820 | +0.040 | +0.83% | 0.98K | 17:16:28 | ||
Elon AB | 27.40 | 27.50 | 26.80 | -0.10 | -0.36% | 2.06K | 18:24:14 | ||
Eltel AB | 6.74 | 6.74 | 6.66 | +0.08 | +1.20% | 13.74K | 18:23:20 | ||
Endomines AB | 6.94 | 7.00 | 6.62 | -0.06 | -0.86% | 4.59K | 18:01:47 | ||
Enersense | 2.59 | 2.64 | 2.55 | -0.01 | -0.38% | 2.33K | 16:38:27 | ||
Eniro | 0.5020 | 0.5100 | 0.5000 | +0.0030 | +0.60% | 242.45K | 17:49:20 | ||
Ennogie Solar AS | 9.5800 | 9.6800 | 9.4400 | -0.0600 | -0.62% | 8.92K | 17:36:48 | ||
Episurf Medical AB | 0.26 | 0.27 | 0.25 | 0.00 | -0.38% | 721.30K | 18:29:54 | ||
Exel Composites Oyj | 0.317 | 0.338 | 0.314 | +0.007 | +2.26% | 143.39K | 18:19:01 | ||
Fast Ejendom | 113.00 | 120.00 | 113.00 | 0.00 | 0.00% | 2.71K | 16:54:44 | ||
Fastator | 1.67 | 1.69 | 1.60 | -0.02 | -1.07% | 123.97K | 18:23:01 | ||
Ferronordic Machines | 82.90 | 84.30 | 82.40 | -0.60 | -0.72% | 10.32K | 18:29:46 | ||
Fingerprint Cards | 0.14 | 0.15 | 0.14 | -0.01 | -7.73% | 18.54M | 18:29:48 | ||
Firstfarms | 78.60 | 79.60 | 78.60 | -1.40 | -1.75% | 1.54K | 12:27:52 | ||
Formpipe Software AB | 26.20 | 27.20 | 26.10 | -0.50 | -1.87% | 4.79K | 18:22:36 | ||
Gabriel Holding | 270.0 | 270.0 | 270.0 | +0.0 | +0.00% | 0 | 03/06 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston Corp | 0.8380 | 0.8560 | 0.8300 | +0.0040 | +0.48% | 19.55K | 18:15:33 | ||
Glunz & Jensen | 69.00 | 72.00 | 69.00 | -4.00 | -5.48% | 0.37K | 13:24:02 | ||
GreenMobility | 31.90 | 32.90 | 31.10 | +0.50 | +1.59% | 4.04K | 17:06:46 | ||
Groenlandsbanken AS | 640 | 645 | 640 | -10 | -1.54% | 0.48K | 17:01:02 | ||
HAKI Safety A | 29.60 | 29.60 | 29.20 | -0.80 | -2.63% | 1.07K | 16:00:02 | ||
HAKI Safety AB | 31.30 | 31.40 | 30.00 | +0.50 | +1.62% | 6.85K | 18:23:41 | ||
Harboes Bryggeri | 151.00 | 158.50 | 149.00 | -6.00 | -3.82% | 12.95K | 17:59:40 | ||
HKFoods Oyj | 0.696 | 0.700 | 0.692 | -0.002 | -0.29% | 115.69K | 18:29:41 | ||
Honkarakenne Oyj | 3.200 | 3.200 | 3.130 | -0.030 | -0.93% | 0.04K | 15:35:59 | ||
HusCompagniet AS | 60.40 | 61.20 | 60.00 | -0.40 | -0.66% | 29.07K | 17:54:07 | ||
Hvidbjerg Bank | 116.00 | 119.00 | 116.00 | -2.00 | -1.69% | 0.77K | 16:47:19 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 528.00K | 17:18:17 | ||
Ilkka 2 | 3.180 | 3.180 | 3.170 | 0.000 | 0.00% | 3.63K | 17:39:01 | ||
Image Systems | 1.515 | 1.515 | 1.445 | +0.040 | +2.71% | 107.97K | 18:11:14 | ||
Immunovia publ AB | 1.44 | 1.49 | 1.42 | -0.03 | -2.31% | 151.63K | 18:20:01 | ||
Infant Bacterial Therapeutics | 100.50 | 101.00 | 99.80 | 0.00 | 0.00% | 7.83K | 17:22:29 | ||
Infrea | 12.35 | 12.50 | 12.20 | -0.15 | -1.20% | 26.57K | 18:24:01 | ||
Innofactor PLC | 1.305 | 1.310 | 1.290 | +0.005 | +0.38% | 18.51K | 16:53:38 | ||
Investeringsselskabet Luxor B | 525.0 | 530.0 | 525.0 | +15.0 | +2.94% | 0.04K | 12:58:47 | ||
Investors House | 5.340 | 5.340 | 5.260 | +0.040 | +0.75% | 1.11K | 15:47:03 | ||
IRLAB Therapeutics | 15.200 | 15.650 | 15.000 | -0.150 | -0.98% | 43.22K | 18:29:48 | ||
Isofol Medical | 0.7050 | 0.7290 | 0.6950 | -0.0250 | -3.42% | 160.11K | 17:53:08 | ||
K2A Knaust & Andersson Fastigheter | 5.92 | 6.04 | 5.82 | -0.14 | -2.31% | 161.77K | 18:09:31 | ||
Kaldalon hf | 16.12 | 16.15 | 16.10 | -0.03 | -0.15% | 732.75K | 18:03:52 | ||
Karnell AB | 58.50 | 59.22 | 53.76 | +4.74 | +8.82% | 110.26K | 18:29:59 | ||
Karol Devel B | 1.51 | 1.54 | 1.49 | -0.03 | -2.08% | 328.56K | 18:23:54 | ||
Keskisuomalainen Oyj | 8.340 | 8.380 | 8.320 | -0.040 | -0.48% | 0.43K | 18:19:36 | ||
Kesla A | 3.980 | 3.980 | 3.880 | 0.000 | 0.00% | 0.95K | 18:24:34 | ||
KH Group | 0.546 | 0.564 | 0.532 | -0.006 | -1.09% | 32.57K | 17:32:39 | ||
Koskisen | 7.86 | 7.88 | 7.82 | +0.06 | +0.77% | 1.02K | 18:04:42 | ||
Kreate Group Oyj | 7.86 | 8.00 | 7.86 | -0.08 | -1.01% | 0.91K | 16:56:24 | ||
Kreditbanken | 4,900 | 4,920 | 4,900 | 0 | 0.00% | 0.02K | 17:59:34 | ||
Lammhults Design Group | 27.90 | 28.40 | 27.50 | -0.10 | -0.36% | 1.78K | 17:56:23 | ||
Lamor | 2.08 | 2.10 | 2.04 | -0.02 | -0.95% | 7.52K | 18:04:46 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 580.0 | 580.0 | 575.0 | -10.0 | -1.69% | 0.39K | 16:32:05 | ||
Maha Energy | 8.41 | 8.66 | 8.40 | -0.28 | -3.22% | 147.17K | 18:29:40 | ||
Malmbergs Elektriska | 46.40 | 46.70 | 45.20 | -0.40 | -0.85% | 4.29K | 18:23:21 | ||
Martela A | 1.155 | 1.200 | 1.100 | 0.000 | 0.00% | 22.17K | 17:30:41 | ||
Medivir | 3.19 | 3.19 | 3.05 | -0.01 | -0.31% | 222.19K | 18:29:47 | ||
Mendus AB | 10.200 | 10.998 | 9.621 | +0.310 | +3.13% | 56.48K | 18:11:46 | ||
Micro Systemation AB | 56.20 | 57.00 | 55.20 | -0.40 | -0.71% | 9.53K | 18:11:37 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 8.50 | 8.61 | 8.30 | +0.09 | +1.07% | 33.84K | 18:03:41 | ||
Moberg Pharma | 23.16 | 23.90 | 22.96 | +0.16 | +0.70% | 559.58K | 18:23:44 | ||
Moens Bank AS | 236.0 | 238.0 | 232.0 | 0.0 | 0.00% | 3.08K | 17:43:03 | ||
Moment Group AB | 11.50 | 11.75 | 11.30 | -0.30 | -2.54% | 3.87K | 18:24:50 | ||
mySafety AB | 6.600 | 6.740 | 6.580 | 0.000 | 0.00% | 41.97K | 18:24:37 | ||
Nanologica AB | 6.02 | 6.04 | 6.02 | +0.08 | +1.35% | 2.01K | 17:03:53 | ||
NAXS Nordic Access | 64.200 | 64.600 | 63.600 | +0.400 | +0.63% | 2.40K | 17:30:36 | ||
Nelly Group AB | 16.96 | 17.08 | 16.96 | -0.12 | -0.70% | 79.60K | 18:11:26 | ||
Netel Holding AB | 14.94 | 15.00 | 14.62 | +0.60 | +4.18% | 163.99K | 18:24:14 | ||
Newcap Holding | 0.177 | 0.177 | 0.173 | +0.000 | +0.00% | 0 | 03/06 | ||
NGS Group | 3.51 | 3.51 | 3.35 | +0.07 | +2.03% | 23.71K | 18:24:08 | ||
Nilorngruppen AB | 75.80 | 77.00 | 74.20 | 0.00 | 0.00% | 13.93K | 16:44:51 | ||
Nordfyns Bank | 346.0 | 348.0 | 344.0 | -4.0 | -1.14% | 1.39K | 17:54:27 | ||
Nordisk Bergteknik AB | 19.26 | 19.40 | 19.20 | +0.06 | +0.31% | 2.80K | 18:10:38 | ||
Novotek B | 69.00 | 73.80 | 68.00 | -1.00 | -1.43% | 8.76K | 18:24:59 | ||
NTR Holding B | 3.52 | 3.52 | 3.52 | -0.06 | -1.68% | 0.20K | 12:30:02 | ||
Nurminen | 1.070 | 1.125 | 1.065 | -0.055 | -4.89% | 133.64K | 18:29:59 | ||
Oncopeptides | 3.445 | 3.725 | 3.350 | +0.255 | +7.99% | 6.75M | 18:24:20 | ||
Optomed | 6.71 | 7.01 | 6.51 | -0.18 | -2.61% | 124.23K | 18:24:37 | ||
Orexo | 20.9 | 20.9 | 20.0 | +0.7 | +3.47% | 7.80K | 18:23:46 | ||
Orphazyme | 999.70 | 999.70 | 999.70 | 0.00 | 0.00% | 0.00K | 17:46:28 | ||
Orthex Oyj | 6.82 | 6.82 | 6.76 | 0.00 | 0.00% | 1.48K | 18:07:53 | ||
Ortivus A | 4.300 | 4.740 | 4.100 | -0.460 | -9.66% | 2.12K | 18:29:58 | ||
Ortivus B | 2.980 | 2.990 | 2.850 | -0.010 | -0.33% | 4.46K | 18:13:10 | ||
Oscar Properties Holding AB | 0.09 | 0.09 | 0.08 | 0.00 | 1.65% | 1.18M | 18:29:32 | ||
Ovaro Kiinteistosijoitus | 4.09 | 4.23 | 4.09 | -0.06 | -1.45% | 2.10K | 12:56:01 | ||
Ovzon | 19.00 | 19.36 | 18.72 | -0.38 | -1.96% | 169.76K | 18:29:49 | ||
Panostaja | 0.387 | 0.390 | 0.372 | -0.002 | -0.51% | 1.90K | 18:14:35 | ||
Park Street A/S | 10.500 | 10.500 | 10.000 | 0.000 | 0.00% | 1.00K | 15:02:18 | ||
Parken | 113.50 | 115.00 | 113.50 | -0.50 | -0.44% | 1.92K | 17:48:22 | ||
Penneo AS | 8.04 | 8.08 | 7.86 | -0.04 | -0.50% | 25.17K | 16:39:19 | ||
Pharma Equity AS | 0.267 | 0.272 | 0.260 | -0.001 | -0.37% | 787.56K | 17:01:45 | ||
Pierce Group AB | 9.58 | 9.58 | 9.08 | +0.18 | +1.91% | 8.33K | 18:29:44 | ||
PION AB | 7.88 | 7.88 | 7.60 | +0.26 | +3.41% | 6.16K | 17:51:54 | ||
Platinum Nova hf | 3.86 | 3.88 | 3.86 | 0.00 | 0.00% | 20.57M | 17:07:52 | ||
Precise Biometrics AB | 4.520 | 4.950 | 4.100 | +0.005 | +0.11% | 7.39M | 18:29:44 | ||
Prevas B | 136.00 | 138.80 | 135.60 | -1.60 | -1.16% | 8.55K | 18:29:48 | ||
Prime Office | 186.00 | 186.00 | 186.00 | +0.00 | +0.00% | 0 | 03/06 | ||
Profilgruppen B | 125.00 | 127.50 | 124.00 | +1.00 | +0.81% | 0.64K | 18:21:55 | ||
Projektengagemang | 12.90 | 13.00 | 12.00 | -0.20 | -1.53% | 4.98K | 17:54:58 | ||
PunaMusta Media | 2.320 | 2.320 | 2.320 | -0.040 | -1.69% | 0.51K | 18:20:31 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 36.99K | 18:29:58 | ||
Q linea | 2.59 | 2.81 | 2.51 | -0.07 | -2.64% | 432.04K | 17:56:49 | ||
Qliro AB | 24.10 | 24.45 | 22.10 | +1.45 | +6.40% | 21.44K | 18:29:50 | ||
QPR Software | 0.568 | 0.578 | 0.544 | -0.010 | -1.73% | 1.31K | 12:47:22 | ||
Railcare | 26.90 | 27.00 | 26.30 | +0.60 | +2.28% | 8.67K | 18:14:16 | ||
Raute | 11.350 | 11.350 | 11.000 | +0.300 | +2.71% | 5.25K | 17:38:12 | ||
Reka Industrial Oyj | 5.240 | 5.360 | 5.220 | +0.040 | +0.77% | 1.65K | 17:42:18 | ||
Rias B | 680.0 | 680.0 | 650.0 | +15.0 | +2.26% | 0.06K | 14:14:57 | ||
Robit Oyj | 1.72 | 1.72 | 1.70 | -0.02 | -1.15% | 6.24K | 15:12:47 | ||
Roblon A/S | 82.0 | 82.0 | 80.5 | +1.5 | +1.86% | 0.42K | 15:07:35 | ||
Saga Furs Oyj | 10.50 | 10.50 | 10.30 | +0.10 | +0.96% | 2.99K | 17:12:45 | ||
Saniona AB | 2.48 | 2.63 | 2.40 | -0.03 | -1.20% | 351.60K | 18:29:55 | ||
SAS | 0.0348 | 0.0354 | 0.0330 | +0.0003 | +0.87% | 33.22M | 18:20:17 | ||
Scand Brake Sys | 12.10 | 12.15 | 12.10 | 0.00 | 0.00% | 0 | 03/06 | ||
Scandinavian Investment Group | 3.3000 | 3.3000 | 3.2400 | 0.0000 | 0.00% | 6.35K | 15:18:56 | ||
Seafire | 5.96 | 6.44 | 5.96 | -0.18 | -2.93% | 23.72K | 18:23:52 | ||
Sensys Traffic | 74.700 | 76.000 | 74.200 | -0.300 | -0.40% | 2.09K | 18:23:54 | ||
Senzime | 6.9900 | 7.0000 | 6.7300 | +0.1100 | +1.60% | 113.31K | 18:29:48 | ||
Shape Robotics AS | 28.10 | 28.70 | 27.50 | +0.50 | +1.81% | 90.71K | 17:59:47 | ||
Siili Solutions Oyj | 8.06 | 8.16 | 7.96 | +0.10 | +1.26% | 3.77K | 18:23:05 | ||
Silkeborg IF Invest | 24.60 | 26.00 | 24.60 | -1.60 | -6.11% | 0.05K | 17:20:42 | ||
Sintercast | 128.00 | 129.50 | 127.00 | -0.50 | -0.39% | 2.16K | 18:24:43 | ||
Sivers IMA | 4.6080 | 4.6300 | 4.4900 | +0.0100 | +0.22% | 347.54K | 18:29:41 | ||
Skako | 77.20 | 78.20 | 76.40 | -1.00 | -1.28% | 2.74K | 17:59:41 | ||
Skjern Bank | 203.00 | 213.00 | 203.00 | -9.00 | -4.25% | 13.92K | 17:59:48 | ||
Sleep Cycle AB | 35.60 | 36.60 | 35.00 | -1.00 | -2.73% | 15.42K | 18:23:48 | ||
Softronic AB | 21.55 | 21.90 | 21.55 | -0.25 | -1.15% | 19.86K | 18:29:44 | ||
Solid FAB | 87.30 | 88.00 | 86.60 | +0.70 | +0.81% | 12.66K | 18:29:42 | ||
Solteq | 0.582 | 0.588 | 0.582 | +0.004 | +0.69% | 0.07K | 18:13:33 | ||
Sotkamo Silver AB | 0.1562 | 0.1700 | 0.1522 | -0.0108 | -6.47% | 2.24M | 18:29:43 | ||
SRV Group | 6.160 | 6.400 | 6.140 | -0.140 | -2.22% | 3.68K | 18:14:37 | ||
SSBV Rovsing | 35.000 | 35.000 | 35.000 | -0.200 | -0.57% | 0.07K | 15:52:19 | ||
SSH Communications Security | 1.300 | 1.325 | 1.300 | -0.005 | -0.38% | 3.39K | 17:49:35 | ||
Starbreeze AB A | 0.36 | 0.36 | 0.35 | +0.01 | +3.14% | 6.96K | 18:29:38 | ||
Starbreeze AB B | 0.33 | 0.35 | 0.33 | -0.01 | -2.06% | 8.07M | 18:29:59 | ||
Stockwik Forvaltning | 19.800 | 22.050 | 19.600 | -2.250 | -10.20% | 22.50K | 18:24:31 | ||
Strategic Investments AS | 1.120 | 1.130 | 1.110 | +0.010 | +0.90% | 37.98K | 17:38:55 | ||
Strax | 0.34 | 0.38 | 0.27 | +0.05 | +18.62% | 1.85M | 18:29:38 | ||
Studsvik | 134.20 | 136.40 | 128.60 | +6.20 | +4.84% | 8.49K | 18:22:42 | ||
Svedbergs i Dalstorp | 49.60 | 49.70 | 48.60 | +0.35 | +0.71% | 30.26K | 18:29:44 | ||
Svendborg Sparekasse | 158.00 | 159.00 | 158.00 | 0.00 | 0.00% | 0.31K | 12:44:40 | ||
Syn hf | 36.000 | 36.200 | 35.800 | 0.000 | 0.00% | 324.68K | 17:35:59 | ||
SynAct Pharma AB | 7.06 | 7.08 | 6.86 | +0.07 | +0.93% | 59.96K | 18:29:49 | ||
TCM Group | 65.60 | 67.00 | 64.20 | -0.40 | -0.61% | 6.07K | 17:42:08 | ||
Teleste | 2.890 | 2.890 | 2.840 | -0.010 | -0.34% | 0.93K | 17:06:54 | ||
Tobii AB | 3.0900 | 3.1100 | 3.0400 | +0.0520 | +1.71% | 548.83K | 18:29:51 | ||
Tradedoubler | 4.35 | 4.39 | 4.31 | +0.01 | +0.23% | 8.55K | 18:10:00 | ||
Trainers House | 2.2000 | 2.2000 | 2.0700 | -0.0100 | -0.45% | 1.39K | 15:23:12 | ||
Transtema Group AB | 13.80 | 14.18 | 13.54 | +0.26 | +1.92% | 65.89K | 18:23:23 | ||
Tulikivi A | 0.4300 | 0.4380 | 0.4240 | -0.0050 | -1.15% | 35.46K | 17:22:41 | ||
United Bankers Oyj | 19.35 | 19.95 | 18.90 | +0.50 | +2.65% | 1.58K | 18:29:44 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.20 | 2.24 | 2.20 | -0.02 | -0.90% | 7.70K | 18:22:24 | ||
Vicore Pharma Holding AB | 23.300 | 24.100 | 23.000 | +0.300 | +1.30% | 532.15K | 18:29:39 | ||
Vivesto AB | 0.304 | 0.307 | 0.300 | -0.003 | -0.98% | 370.40K | 18:17:28 | ||
Wall To Wall AB | 83.40 | 84.80 | 82.60 | +1.80 | +2.21% | 5.90K | 18:23:12 | ||
Wastbygg Gruppen AB | 48.20 | 48.20 | 46.90 | +0.20 | +0.42% | 3.11K | 18:24:37 | ||
Wetteri Oyj | 0.486 | 0.486 | 0.482 | 0.000 | 0.00% | 17.30K | 17:51:48 | ||
Wise Group AB | 26.00 | 27.90 | 25.50 | +0.30 | +1.17% | 2.02K | 18:29:50 | ||
Wulff Group | 2.520 | 2.520 | 2.420 | +0.070 | +2.86% | 1.17K | 18:10:42 | ||
Xbrane Biopharma | 0.33 | 0.36 | 0.32 | -0.02 | -6.89% | 33.90M | 18:29:33 | ||
XSpray Pharma | 71.20 | 77.20 | 71.00 | -3.20 | -4.30% | 45.89K | 18:23:54 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה