אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.400 | 48.800 | 35.200 | -2.400 | -4.92% | 1.34K | 16:00:41 | ||
Abliva AB | 0.19 | 0.20 | 0.19 | 0.00 | 2.00% | 1.21M | 16:40:51 | ||
Acrinova AB | 8.55 | 8.55 | 8.55 | 0.00 | 0.00% | 0.20K | 14:00:03 | ||
Acrinova AB | 8.24 | 9.00 | 8.20 | -0.20 | -2.37% | 8.64K | 16:27:44 | ||
Actic Group | 4.6100 | 4.6600 | 4.5000 | +0.1100 | +2.44% | 757.00 | 16:34:28 | ||
Active Biotech | 0.534 | 0.534 | 0.491 | +0.020 | +3.89% | 280.29K | 16:31:10 | ||
Afarak Group | 0.3425 | 0.3525 | 0.3420 | -0.0105 | -2.97% | 46.41K | 16:41:10 | ||
Agat Ejendomme | 1.60 | 1.67 | 1.60 | -0.05 | -3.03% | 52.89K | 15:54:34 | ||
Agf AS | 0.622 | 0.630 | 0.620 | -0.042 | -6.33% | 327.08K | 16:25:32 | ||
Alligator Bioscience | 0.7800 | 0.7940 | 0.7400 | +0.0030 | +0.39% | 1.01M | 16:27:17 | ||
Annehem Fastigheter AB | 17.75 | 17.95 | 17.45 | +0.15 | +0.85% | 10.56K | 16:13:03 | ||
Anoto | 0.164 | 0.166 | 0.151 | +0.004 | +2.51% | 236.28K | 16:36:40 | ||
Apetit | 13.90 | 14.05 | 13.90 | -0.15 | -1.07% | 0.69K | 15:01:44 | ||
Aquaporin AS | 13.65 | 13.65 | 13.30 | +0.35 | +2.63% | 7.04K | 16:16:05 | ||
Arla Plast AB | 46.90 | 48.00 | 46.00 | +1.10 | +2.40% | 8.67K | 16:36:27 | ||
Ascelia Pharma | 9.850 | 10.640 | 9.730 | -0.430 | -4.18% | 152.15K | 16:40:59 | ||
Asetek AS | 4.06 | 4.09 | 4.00 | -0.03 | -0.73% | 368.05K | 16:39:17 | ||
Aspocomp Group | 3.200 | 3.200 | 3.100 | 0.000 | 0.00% | 366.00 | 12:53:09 | ||
Atlantic Petroleum PF | 2.6 | 2.7 | 2.6 | -0.1 | -2.25% | 14.72K | 13:08:15 | ||
B3 Consulting Group AB | 73.70 | 74.00 | 71.10 | +0.90 | +1.24% | 12.30K | 16:24:56 | ||
Balco Group | 42.40 | 42.65 | 42.05 | -0.25 | -0.59% | 3.33K | 15:54:26 | ||
Be Group | 61.60 | 62.70 | 61.30 | +0.30 | +0.49% | 3.47K | 16:06:25 | ||
Biohit | 1.965 | 2.000 | 1.965 | -0.035 | -1.75% | 10.59K | 16:25:56 | ||
Bioporto | 1.876 | 1.888 | 1.678 | +0.248 | +15.23% | 2.01M | 16:41:12 | ||
Bjorn Borg | 51.40 | 51.90 | 51.20 | -0.20 | -0.39% | 18.56K | 16:42:21 | ||
Bong AB | 0.860 | 0.876 | 0.838 | +0.020 | +2.38% | 89.52K | 16:31:19 | ||
Boreo Oyj | 20.800 | 21.000 | 20.300 | -0.500 | -2.35% | 450.00 | 16:17:08 | ||
Boul Ab | 10.00 | 10.00 | 9.62 | +0.32 | +3.31% | 8.22K | 15:41:25 | ||
Brd Klee B | 4,340 | 4,380 | 4,100 | +440 | +11.28% | 0.01K | 15:30:19 | ||
Broendbyernes IF Fodbold | 0.640 | 0.664 | 0.630 | -0.072 | -10.11% | 1.43M | 16:38:35 | ||
Bulten AB | 89.10 | 90.80 | 88.60 | +1.50 | +1.71% | 96.42K | 16:37:50 | ||
C-Rad | 41.85 | 42.00 | 41.30 | +0.55 | +1.33% | 32.70K | 16:32:02 | ||
Cantargia AB | 3.53 | 3.57 | 3.48 | -0.04 | -1.18% | 186.98K | 16:41:48 | ||
Cemat A/S | 0.872 | 0.900 | 0.862 | -0.024 | -2.68% | 131.84K | 16:34:58 | ||
Christian Berner Trade Tech AB | 35.50 | 35.50 | 34.40 | +0.60 | +1.72% | 7.14K | 15:11:05 | ||
Columbus IT Partner | 10.50 | 10.60 | 10.25 | +0.25 | +2.44% | 768.31K | 16:35:19 | ||
Componenta | 2.400 | 2.400 | 2.360 | -0.040 | -1.64% | 526.00 | 14:40:40 | ||
Concejo AB | 54.00 | 62.00 | 48.90 | -6.80 | -11.18% | 45.16K | 16:36:38 | ||
Consti Yhtiot Oy | 9.62 | 9.66 | 9.50 | +0.06 | +0.63% | 4.50K | 16:38:35 | ||
Copenhagen Capital | 5.4 | 5.4 | 5.4 | 0.0 | 0.00% | 178.76K | 11:03:59 | ||
Dantax | 424.00 | 424.00 | 422.00 | +8.00 | +1.92% | 0.27K | 15:00:11 | ||
Dedicare | 57.90 | 58.00 | 55.90 | +1.40 | +2.48% | 75.63K | 16:39:30 | ||
Digitalist Oyj | 0.0074 | 0.0074 | 0.0072 | 0.0000 | 0.00% | 64.01K | 16:28:15 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.07K | 15:36:25 | ||
Doro | 20.60 | 20.90 | 20.10 | 0.00 | 0.00% | 46.50K | 16:35:06 | ||
Dovre Group | 0.3370 | 0.3400 | 0.3330 | +0.0040 | +1.20% | 31.14K | 16:28:47 | ||
Duroc B | 17.45 | 17.50 | 17.00 | +0.15 | +0.87% | 3.05K | 16:03:13 | ||
EAC Invest AS | 10,900.00 | 10,900.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 10:21:55 | ||
Eezy | 1.31 | 1.36 | 1.25 | -0.05 | -3.69% | 15.25K | 16:21:15 | ||
Egetis Therapeutics AB | 6.03 | 6.30 | 6.00 | -0.24 | -3.83% | 269.04K | 16:39:01 | ||
Elecster | 4.520 | 4.760 | 4.500 | -0.200 | -4.24% | 648.00 | 15:55:22 | ||
Elon AB | 26.60 | 27.40 | 25.80 | +0.80 | +3.10% | 2.66K | 16:29:15 | ||
Eltel AB | 6.80 | 6.80 | 6.62 | +0.12 | +1.80% | 26.23K | 16:28:56 | ||
Endomines AB | 6.34 | 6.50 | 6.34 | -0.16 | -2.46% | 4.45K | 15:47:17 | ||
Enersense | 2.86 | 2.90 | 2.82 | -0.02 | -0.69% | 9.30K | 16:06:14 | ||
Eniro | 0.5880 | 0.5940 | 0.5500 | +0.0340 | +6.14% | 361.81K | 16:09:43 | ||
Ennogie Solar AS | 11.5000 | 11.5000 | 11.2000 | +0.3000 | +2.68% | 2.88K | 14:48:45 | ||
Episurf Medical AB | 0.41 | 0.42 | 0.40 | -0.01 | -2.39% | 446.77K | 16:34:13 | ||
Exel Composites Oyj | 1.645 | 1.660 | 1.640 | +0.010 | +0.61% | 8.60K | 16:21:26 | ||
Fast Ejendom | 115.00 | 116.00 | 112.00 | +2.00 | +1.77% | 0.26K | 14:54:38 | ||
Fastator | 1.52 | 1.58 | 1.48 | +0.06 | +4.38% | 224.03K | 16:25:45 | ||
Ferronordic Machines | 65.40 | 65.70 | 65.00 | +0.30 | +0.46% | 5.93K | 16:26:18 | ||
Fingerprint Cards | 0.47 | 0.48 | 0.45 | -0.01 | -2.66% | 7.15M | 16:42:10 | ||
Firstfarms | 77.40 | 78.20 | 77.20 | -0.80 | -1.02% | 2.18K | 14:21:03 | ||
Formpipe Software AB | 25.80 | 26.20 | 25.40 | -0.60 | -2.27% | 13.92K | 16:29:01 | ||
Gabriel Holding | 278.0 | 278.0 | 276.0 | +4.0 | +1.46% | 0.33K | 13:44:48 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Glaston Corp | 0.8660 | 0.8720 | 0.8600 | +0.0060 | +0.70% | 9.29K | 15:40:03 | ||
Glunz & Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 02/05 | ||
GreenMobility | 30.00 | 30.70 | 29.00 | -0.70 | -2.28% | 1.81K | 16:13:25 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0.00% | 0.31K | 15:24:21 | ||
HAKI Safety A | 26.60 | 26.80 | 26.60 | -0.60 | -2.21% | 72.00 | 14:00:02 | ||
HAKI Safety AB | 26.70 | 26.70 | 26.20 | -0.30 | -1.11% | 7.47K | 16:20:16 | ||
Harboes Bryggeri | 143.00 | 149.00 | 134.00 | +9.00 | +6.72% | 26.15K | 16:40:08 | ||
Hkscan Corp | 0.706 | 0.724 | 0.706 | -0.004 | -0.56% | 27.25K | 16:11:23 | ||
Honkarakenne Oyj | 3.090 | 3.160 | 3.010 | +0.050 | +1.64% | 2.20K | 16:23:11 | ||
HusCompagniet AS | 56.00 | 56.00 | 54.00 | +1.20 | +2.19% | 10.31K | 16:23:31 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.500 | 0.000 | 0.00% | 17.86K | 15:32:47 | ||
Ilkka 2 | 3.100 | 3.170 | 3.070 | -0.040 | -1.27% | 2.67K | 16:24:54 | ||
Image Systems | 1.540 | 1.575 | 1.520 | -0.035 | -2.22% | 57.86K | 16:33:14 | ||
Immunovia publ AB | 1.63 | 1.75 | 1.59 | -0.02 | -1.21% | 185.72K | 16:39:32 | ||
Infant Bacterial Therapeutics | 90.20 | 95.00 | 90.20 | -2.80 | -3.01% | 7.10K | 16:30:49 | ||
Infrea | 10.70 | 10.75 | 10.10 | 0.00 | 0.00% | 21.56K | 16:16:48 | ||
Innofactor PLC | 1.290 | 1.290 | 1.275 | +0.005 | +0.39% | 9.79K | 16:07:03 | ||
Investeringsselskabet Luxor B | 510.0 | 510.0 | 510.0 | 0.0 | 0.00% | 0.01K | 14:55:38 | ||
Investors House | 5.160 | 5.300 | 5.140 | -0.060 | -1.15% | 2.06K | 16:26:33 | ||
IRLAB Therapeutics | 16.000 | 16.200 | 12.900 | +2.950 | +22.61% | 143.76K | 16:40:44 | ||
Isofol Medical | 0.6900 | 0.7000 | 0.6600 | +0.0320 | +4.86% | 165.96K | 16:12:38 | ||
K2A Knaust & Andersson Fastigheter | 6.38 | 6.48 | 6.26 | -0.06 | -0.93% | 153.74K | 16:38:54 | ||
Kaldalon hf | 14.80 | 14.80 | 14.80 | +0.00 | +0.00% | 6.20K | 14:07:56 | ||
Karnell AB | 43.94 | 44.72 | 40.92 | +2.64 | +6.39% | 29.65K | 16:42:14 | ||
Karol Devel B | 1.59 | 1.63 | 1.58 | -0.03 | -2.10% | 46.62K | 16:05:34 | ||
Keskisuomalainen Oyj | 8.400 | 8.860 | 8.400 | -0.320 | -3.67% | 7.56K | 16:33:10 | ||
Kesla A | 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 30.00 | 10:00:02 | ||
KH Group | 0.542 | 0.572 | 0.540 | -0.022 | -3.90% | 158.94K | 16:41:25 | ||
Koskisen | 7.66 | 7.72 | 7.44 | +0.22 | +2.96% | 5.72K | 16:40:04 | ||
Kreate Group Oyj | 7.74 | 7.80 | 7.72 | -0.04 | -0.51% | 1.04K | 13:47:48 | ||
Kreditbanken | 5,000 | 5,050 | 4,900 | 0 | 0.00% | 0.04K | 16:10:13 | ||
Lammhults Design Group | 26.10 | 26.40 | 25.50 | +0.20 | +0.77% | 5.99K | 14:09:40 | ||
Lamor | 2.07 | 2.10 | 2.02 | +0.01 | +0.49% | 8.33K | 15:23:29 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lollands Bank | 575.0 | 585.0 | 575.0 | -5.0 | -0.86% | 1.15K | 15:49:26 | ||
Maha Energy | 8.34 | 8.58 | 8.31 | -0.17 | -2.00% | 124.46K | 16:18:39 | ||
Malmbergs Elektriska | 41.00 | 41.00 | 40.40 | -0.50 | -1.20% | 0.66K | 16:41:08 | ||
Martela A | 1.330 | 1.350 | 1.320 | -0.020 | -1.48% | 2.37K | 15:25:12 | ||
Medivir | 2.95 | 3.15 | 2.87 | -0.15 | -4.84% | 178.27K | 16:36:47 | ||
Mendus AB | 0.444 | 0.459 | 0.443 | -0.015 | -3.27% | 835.88K | 16:41:52 | ||
Micro Systemation AB | 58.80 | 58.80 | 56.60 | +2.20 | +3.89% | 6.52K | 16:35:33 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 10/05 | ||
Midsona B | 7.93 | 8.13 | 7.93 | -0.07 | -0.88% | 64.49K | 16:41:57 | ||
Moberg Pharma | 27.48 | 30.50 | 26.80 | -4.02 | -12.76% | 1.65M | 16:41:09 | ||
Moens Bank AS | 232.0 | 236.0 | 226.0 | -4.0 | -1.69% | 2.65K | 13:53:56 | ||
Moment Group AB | 10.50 | 10.65 | 10.10 | -0.15 | -1.41% | 19.64K | 16:41:29 | ||
mySafety AB | 8.980 | 9.500 | 8.760 | +0.140 | +1.58% | 127.36K | 16:32:01 | ||
Nanologica AB | 5.66 | 6.02 | 5.64 | -0.02 | -0.35% | 11.66K | 15:59:25 | ||
NAXS Nordic Access | 64.000 | 64.800 | 63.800 | -0.800 | -1.23% | 2.64K | 16:14:42 | ||
Nelly Group AB | 17.02 | 17.08 | 17.00 | -0.08 | -0.47% | 70.89K | 16:42:40 | ||
Netel Holding AB | 14.82 | 15.22 | 14.82 | -0.18 | -1.20% | 54.86K | 15:34:31 | ||
Newcap Holding | 0.172 | 0.172 | 0.172 | 0.000 | 0.00% | 0 | 08/05 | ||
NGS Group | 3.55 | 3.55 | 3.42 | +0.07 | +2.01% | 10.69K | 14:34:33 | ||
Nilorngruppen AB | 76.60 | 80.20 | 76.00 | +2.60 | +3.51% | 45.23K | 16:30:32 | ||
Nordfyns Bank | 350.0 | 356.0 | 350.0 | 0.0 | 0.00% | 0.36K | 16:34:56 | ||
Nordisk Bergteknik AB | 15.74 | 16.10 | 15.72 | -0.18 | -1.13% | 18.68K | 16:18:14 | ||
Novotek B | 65.60 | 69.60 | 62.20 | -2.00 | -2.96% | 5.24K | 16:14:19 | ||
NTR Holding B | 3.60 | 3.70 | 3.60 | -0.10 | -2.70% | 1.18K | 15:59:27 | ||
Nurminen | 1.155 | 1.180 | 1.155 | -0.005 | -0.43% | 20.04K | 16:17:59 | ||
Oncopeptides | 3.115 | 3.355 | 3.035 | -0.225 | -6.74% | 1.08M | 16:42:31 | ||
Optomed | 6.39 | 6.40 | 5.47 | +0.92 | +16.82% | 272.50K | 16:42:46 | ||
Orexo | 19.2 | 20.0 | 18.7 | -0.1 | -0.31% | 8.46K | 16:32:17 | ||
Orphazyme | 1,050.00 | 1,093.60 | 1,000.00 | +40.00 | +3.96% | 0.05K | 16:03:56 | ||
Orthex Oyj | 6.56 | 6.56 | 6.50 | -0.02 | -0.30% | 2.91K | 16:26:22 | ||
Ortivus A | 4.920 | 4.920 | 4.600 | +0.060 | +1.23% | 114.00 | 16:00:04 | ||
Ortivus B | 2.560 | 2.560 | 2.460 | +0.080 | +3.23% | 11.16K | 16:16:43 | ||
Oscar Properties Holding AB | 0.12 | 0.19 | 0.11 | -0.03 | -18.08% | 56.33M | 16:42:49 | ||
Ovaro Kiinteistosijoitus | 4.01 | 4.01 | 3.94 | +0.07 | +1.78% | 13.01K | 16:12:01 | ||
Ovzon | 15.56 | 16.00 | 15.38 | -0.24 | -1.52% | 60.97K | 16:39:33 | ||
Panostaja | 0.390 | 0.398 | 0.386 | +0.005 | +1.30% | 10.81K | 14:24:58 | ||
Park Street A/S | 10.200 | 10.200 | 10.100 | 0.000 | 0.00% | 1.10K | 13:21:28 | ||
Parken | 125.00 | 127.00 | 121.00 | +5.50 | +4.60% | 14.72K | 16:20:07 | ||
Penneo AS | 7.30 | 7.38 | 7.30 | +0.04 | +0.55% | 10.91K | 15:29:30 | ||
Pharma Equity AS | 0.195 | 0.200 | 0.187 | +0.005 | +2.91% | 1.97M | 16:21:26 | ||
Pierce Group AB | 8.28 | 8.30 | 7.80 | +0.50 | +6.43% | 15.01K | 16:25:41 | ||
PION AB | 7.50 | 7.84 | 7.32 | +0.06 | +0.81% | 58.56K | 15:25:14 | ||
Platinum Nova hf | 3.85 | 3.86 | 3.85 | -0.03 | -0.77% | 1.88M | 13:04:48 | ||
Precise Biometrics AB | 1.390 | 1.410 | 1.350 | +0.040 | +2.96% | 342.40K | 16:41:57 | ||
Prevas B | 139.60 | 142.20 | 136.60 | +3.00 | +2.20% | 9.68K | 16:41:27 | ||
Prime Office | 186.00 | 192.00 | 186.00 | -4.00 | -2.11% | 0.47K | 16:27:52 | ||
Profilgruppen B | 127.50 | 128.50 | 121.00 | +5.50 | +4.51% | 1.74K | 16:01:21 | ||
Projektengagemang | 12.45 | 12.55 | 12.45 | 0.00 | 0.00% | 6.39K | 15:59:55 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | -0.040 | -1.68% | 214.00 | 15:35:56 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | 0.00 | 0.00% | 5.53K | 16:22:46 | ||
Q linea | 2.34 | 2.39 | 2.26 | +0.07 | +2.86% | 109.08K | 16:27:47 | ||
Qliro AB | 22.85 | 23.15 | 22.40 | -0.35 | -1.51% | 1.07K | 16:40:16 | ||
QPR Software | 0.598 | 0.602 | 0.574 | +0.022 | +3.82% | 1.62K | 14:43:46 | ||
Railcare | 27.50 | 28.00 | 27.10 | -0.50 | -1.79% | 10.65K | 16:25:25 | ||
Raute | 11.000 | 11.200 | 10.950 | -0.200 | -1.79% | 2.73K | 15:32:45 | ||
Reka Industrial Oyj | 5.340 | 5.440 | 5.320 | -0.060 | -1.11% | 6.63K | 16:34:44 | ||
Rias B | 665.0 | 665.0 | 650.0 | +5.0 | +0.76% | 0.03K | 16:30:44 | ||
Robit Oyj | 1.71 | 1.74 | 1.68 | -0.03 | -1.45% | 9.41K | 15:23:57 | ||
Roblon A/S | 81.0 | 81.0 | 80.5 | -1.5 | -1.82% | 1.30K | 16:15:43 | ||
Saga Furs Oyj | 10.80 | 10.80 | 10.70 | +0.10 | +0.93% | 111.00 | 10:50:46 | ||
Saniona AB | 1.82 | 1.82 | 1.77 | +0.02 | +1.22% | 133.19K | 16:19:46 | ||
SAS | 0.0266 | 0.0274 | 0.0262 | +0.0001 | +0.38% | 13.28M | 16:40:06 | ||
Scand Brake Sys | 12.30 | 12.30 | 11.80 | +0.00 | +0.00% | 0.10K | 12:22:12 | ||
Scandinavian Investment Group | 3.2600 | 3.2600 | 3.2400 | +0.0200 | +0.62% | 8.09K | 14:54:34 | ||
Seafire | 5.90 | 6.48 | 5.90 | -0.48 | -7.52% | 48.66K | 16:41:51 | ||
Sensys Traffic | 77.800 | 78.600 | 77.800 | -0.400 | -0.51% | 2.75K | 15:59:01 | ||
Senzime | 6.9000 | 6.9900 | 6.8000 | -0.0900 | -1.29% | 49.03K | 16:40:39 | ||
Shape Robotics AS | 32.10 | 32.60 | 31.40 | -0.10 | -0.31% | 57.53K | 16:43:00 | ||
Siili Solutions Oyj | 8.20 | 8.24 | 8.18 | -0.04 | -0.49% | 7.21K | 16:05:56 | ||
Silkeborg IF Invest | 26.20 | 27.00 | 26.00 | +1.40 | +5.65% | 16.10K | 16:41:07 | ||
Sintercast | 122.00 | 123.50 | 120.50 | +1.50 | +1.24% | 8.29K | 16:35:18 | ||
Sivers IMA | 5.2650 | 5.4100 | 5.1300 | -0.0100 | -0.19% | 277.42K | 16:41:23 | ||
Skako | 79.60 | 79.80 | 78.60 | 0.00 | 0.00% | 2.19K | 14:48:56 | ||
Skjern Bank | 210.00 | 211.00 | 205.00 | +8.00 | +3.96% | 7.59K | 16:23:32 | ||
Sleep Cycle AB | 36.90 | 37.10 | 36.50 | +0.40 | +1.10% | 9.01K | 16:42:30 | ||
Softronic AB | 21.85 | 21.85 | 21.60 | +0.25 | +1.16% | 16.73K | 16:30:08 | ||
Solid FAB | 79.20 | 79.70 | 78.00 | +1.30 | +1.67% | 21.95K | 16:38:12 | ||
Solteq | 0.610 | 0.610 | 0.602 | 0.000 | 0.00% | 3.28K | 16:29:04 | ||
Sotkamo Silver AB | 0.1516 | 0.1602 | 0.1502 | -0.0084 | -5.25% | 1.61M | 16:32:56 | ||
SRV Group | 5.480 | 5.480 | 5.360 | +0.080 | +1.48% | 6.90K | 16:07:58 | ||
SSBV Rovsing | 33.800 | 35.800 | 33.400 | -2.000 | -5.59% | 0.67K | 14:41:10 | ||
SSH Communications Security | 1.300 | 1.325 | 1.270 | 0.000 | 0.00% | 26.92K | 13:24:45 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | -0.37% | 10.19K | 16:00:02 | ||
Starbreeze AB B | 0.22 | 0.23 | 0.22 | -0.01 | -2.60% | 6.80M | 16:41:42 | ||
Stockwik Forvaltning | 15.700 | 16.480 | 15.660 | -0.420 | -2.61% | 6.86K | 16:32:50 | ||
Strategic Investments AS | 1.180 | 1.210 | 1.180 | +0.010 | +0.85% | 1.34K | 13:43:35 | ||
Strax | 0.49 | 0.66 | 0.47 | +0.06 | +14.86% | 4.84M | 16:43:04 | ||
Studsvik | 119.40 | 119.60 | 118.60 | +0.60 | +0.51% | 729.00 | 15:58:19 | ||
Svedbergs i Dalstorp | 46.60 | 46.70 | 44.80 | +1.50 | +3.33% | 35.97K | 16:35:51 | ||
Svendborg Sparekasse | 167.00 | 167.00 | 165.00 | 0.00 | 0.00% | 0.77K | 11:14:29 | ||
Syn hf | 43.400 | 43.400 | 42.800 | +0.000 | +0.00% | 0 | 10/05 | ||
SynAct Pharma AB | 7.18 | 7.35 | 6.84 | +0.06 | +0.84% | 68.32K | 16:42:34 | ||
TCM Group | 52.40 | 52.60 | 51.80 | +1.40 | +2.75% | 1.08K | 13:46:58 | ||
Teleste | 2.880 | 2.950 | 2.800 | -0.020 | -0.69% | 1.00K | 14:34:20 | ||
Tobii AB | 4.1720 | 4.4380 | 4.1600 | -0.1600 | -3.69% | 1.01M | 16:43:16 | ||
Tradedoubler | 4.77 | 4.89 | 4.77 | -0.11 | -2.25% | 4.01K | 16:38:48 | ||
Trainers House | 2.0900 | 2.2600 | 2.0900 | -0.1700 | -7.52% | 596.00 | 13:25:25 | ||
Transtema Group AB | 11.94 | 12.00 | 11.68 | +0.06 | +0.51% | 54.48K | 16:37:55 | ||
Tulikivi A | 0.4200 | 0.4290 | 0.4190 | -0.0050 | -1.18% | 29.97K | 16:41:52 | ||
United Bankers Oyj | 16.95 | 17.30 | 16.95 | +0.05 | +0.30% | 241.00 | 13:16:42 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.18 | 2.22 | 2.16 | -0.04 | -1.80% | 18.28K | 16:21:26 | ||
Vicore Pharma Holding AB | 21.000 | 21.500 | 20.850 | +0.550 | +2.69% | 352.24K | 16:43:11 | ||
Vivesto AB | 0.305 | 0.307 | 0.298 | -0.003 | -0.81% | 53.06K | 16:41:45 | ||
Wall To Wall AB | 66.20 | 67.40 | 66.00 | -1.80 | -2.65% | 6.07K | 12:19:29 | ||
Wastbygg Gruppen AB | 40.70 | 42.00 | 40.70 | 0.00 | 0.00% | 925.00 | 16:14:33 | ||
Wetteri Oyj | 0.439 | 0.445 | 0.431 | -0.002 | -0.45% | 878.00 | 16:24:58 | ||
Wise Group AB | 23.90 | 23.90 | 23.10 | +0.60 | +2.58% | 1.81K | 16:04:58 | ||
Wulff Group | 2.490 | 2.570 | 2.490 | +0.020 | +0.81% | 0.45K | 12:19:18 | ||
Xbrane Biopharma | 0.23 | 0.24 | 0.22 | -0.00 | -1.09% | 13.99M | 16:43:22 | ||
XSpray Pharma | 43.75 | 44.60 | 43.00 | +1.05 | +2.46% | 21.42K | 15:44:26 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה