אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.70 | 55.90 | 54.90 | -0.20 | -0.36% | 16.38K | 12:37:32 | ||
Africa Oil Corp | 19.55 | 19.59 | 19.27 | +0.10 | +0.51% | 145.05K | 12:36:57 | ||
Aktia Bank | 9.780 | 9.780 | 9.650 | +0.080 | +0.82% | 9.96K | 12:36:51 | ||
Alimak Hek Group AB | 111.40 | 111.80 | 110.40 | +1.00 | +0.91% | 16.41K | 12:25:27 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.52% | 14.55K | 12:33:42 | ||
Alligo AB | 136.20 | 140.20 | 136.20 | -1.40 | -1.02% | 10.80K | 12:34:20 | ||
Alma Media | 10.100 | 10.200 | 10.100 | 0.000 | 0.00% | 1.85K | 12:37:32 | ||
Amaroq Minerals DRC | 124.50 | 125.50 | 124.50 | 0.00 | 0.00% | 2.26K | 12:36:24 | ||
Ambea | 68.65 | 70.70 | 68.40 | -0.85 | -1.22% | 60.10K | 12:33:10 | ||
Anora Group | 4.62 | 4.64 | 4.62 | +0.01 | +0.22% | 4.76K | 11:59:38 | ||
AQ AB | 680.00 | 690.00 | 676.00 | -9.00 | -1.31% | 5.79K | 12:34:59 | ||
Arctic Paper | 60.50 | 60.50 | 60.00 | +0.85 | +1.42% | 10.77K | 12:36:09 | ||
Arise Windpower | 43.85 | 43.95 | 42.00 | +2.95 | +7.21% | 76.77K | 12:36:48 | ||
Aspo Oyj | 5.880 | 5.920 | 5.880 | -0.020 | -0.34% | 2.82K | 12:29:38 | ||
Atria Oyj | 9.600 | 9.620 | 9.520 | -0.020 | -0.21% | 2.70K | 12:09:56 | ||
Attendo International publ AB | 46.05 | 46.35 | 45.50 | +0.45 | +0.99% | 75.62K | 12:35:58 | ||
Bactiguard Holding AB | 68.20 | 68.20 | 67.20 | -0.80 | -1.16% | 0.35K | 11:04:16 | ||
Bang & Olufsen | 10.08 | 10.16 | 10.04 | -0.06 | -0.59% | 11.75K | 12:07:05 | ||
Bank of Aland PLC | 33.600 | 33.600 | 33.400 | +0.200 | +0.60% | 521.00 | 12:10:39 | ||
Bank of Aland PLC A | 33.50 | 34.00 | 33.40 | -0.50 | -1.47% | 59.00 | 12:20:52 | ||
Banknordik | 150.5 | 150.5 | 148.5 | +2.0 | +1.35% | 1.15K | 12:36:44 | ||
Beijer Alma | 207.0 | 209.5 | 206.5 | -2.0 | -0.96% | 5.98K | 12:31:24 | ||
Bergman Beving AB | 240.00 | 246.50 | 239.50 | -4.00 | -1.64% | 9.06K | 12:34:26 | ||
BHG Group AB | 16.34 | 16.40 | 16.13 | +0.22 | +1.36% | 344.01K | 12:35:39 | ||
BICO Group | 43.28 | 45.46 | 41.84 | -0.54 | -1.23% | 168.56K | 12:37:33 | ||
Biogaia | 128.1 | 128.2 | 124.9 | +3.3 | +2.64% | 62.58K | 12:36:39 | ||
Bioinvent | 26.100 | 26.250 | 25.150 | +1.000 | +3.98% | 20.88K | 12:27:13 | ||
Bittium | 6.320 | 6.360 | 6.260 | +0.040 | +0.64% | 2.42K | 12:37:22 | ||
Bonava A | 10.00 | 10.85 | 10.00 | +0.06 | +0.60% | 6.01K | 12:00:04 | ||
Bonava B | 9.88 | 10.09 | 9.88 | -0.02 | -0.20% | 115.42K | 12:35:56 | ||
Bonesupport | 229.60 | 233.80 | 228.20 | -1.40 | -0.61% | 35.09K | 12:34:24 | ||
Boozt | 132.30 | 133.20 | 131.90 | +1.10 | +0.84% | 7.35K | 12:36:04 | ||
Brinova Fastigheter | 21.40 | 21.80 | 21.00 | +0.40 | +1.90% | 3.03K | 11:58:13 | ||
Broedrene A & O Johansen | 71 | 72 | 70 | +1 | +1.57% | 26.50K | 12:36:07 | ||
BTS Group B | 317.00 | 320.00 | 315.00 | -6.00 | -1.86% | 3.50K | 12:30:41 | ||
Bufab Holding AB | 363.60 | 364.40 | 361.40 | +1.40 | +0.39% | 24.98K | 12:34:10 | ||
Byggmax Group | 36.80 | 36.90 | 36.00 | +0.64 | +1.77% | 96.99K | 12:36:41 | ||
Calliditas Therapeutics | 112.80 | 113.50 | 111.00 | +2.00 | +1.81% | 77.16K | 12:34:12 | ||
CapMan B | 1.930 | 1.950 | 1.930 | -0.016 | -0.82% | 49.80K | 12:29:32 | ||
Catella AB A | 30.20 | 30.20 | 30.20 | -0.60 | -1.95% | 0.40K | 12:00:03 | ||
Catella AB B | 30.40 | 30.85 | 30.35 | -0.30 | -0.98% | 34.13K | 12:23:25 | ||
Catena Media | 6.87 | 7.00 | 6.64 | +0.24 | +3.62% | 165.85K | 12:34:44 | ||
Cavotec SA | 17.60 | 17.60 | 17.15 | +0.45 | +2.62% | 6.09K | 12:34:58 | ||
Cbrain | 293.00 | 293.50 | 288.50 | +6.00 | +2.09% | 3.84K | 12:31:00 | ||
Cellavision | 240.00 | 242.00 | 238.00 | -3.00 | -1.23% | 820.00 | 12:34:47 | ||
Cint Group AB | 12.59 | 12.59 | 11.78 | +0.82 | +6.97% | 290.77K | 12:37:45 | ||
Clas Ohlson B | 143.80 | 144.40 | 140.70 | +2.80 | +1.99% | 35.80K | 12:37:02 | ||
Cloetta | 18.47 | 18.49 | 18.25 | +0.14 | +0.76% | 579.84K | 12:32:21 | ||
CoinShares International | 62.80 | 63.00 | 61.30 | +0.80 | +1.29% | 12.36K | 12:31:09 | ||
Concentric | 215.00 | 217.50 | 214.50 | +0.50 | +0.23% | 5.14K | 12:33:01 | ||
COOR Service Management AB | 48.70 | 48.92 | 48.52 | -0.22 | -0.45% | 19.33K | 12:32:34 | ||
Copperstone Resources AB | 22.750 | 23.850 | 22.500 | -0.300 | -1.30% | 202.82K | 12:37:09 | ||
Ctek AB | 19.52 | 20.00 | 19.50 | -0.46 | -2.30% | 13.82K | 12:35:38 | ||
CTT Systems AB | 328.00 | 332.00 | 328.00 | -3.00 | -0.91% | 5.48K | 12:33:20 | ||
Danske Andelskassers Bank | 12.000 | 12.050 | 11.950 | -0.100 | -0.83% | 1.52K | 12:10:09 | ||
Digia | 5.580 | 5.620 | 5.520 | +0.080 | +1.45% | 1.34K | 12:02:21 | ||
Duni | 108.80 | 110.00 | 107.40 | +1.40 | +1.30% | 29.21K | 12:33:07 | ||
Dustin Group AB | 12.30 | 12.46 | 12.20 | -0.08 | -0.65% | 290.89K | 12:35:38 | ||
Eastnine | 41.25 | 42.98 | 40.27 | -0.15 | -0.36% | 8.75K | 12:37:31 | ||
Eik Fasteignafelag HF | 9.65 | 9.65 | 9.65 | +0.15 | +1.58% | 1.00M | 12:37:22 | ||
Eimskipafelag Islands hf | 312.00 | 314.00 | 312.00 | 0.00 | 0.00% | 0 | 10/05 | ||
Elanders AB B | 98.30 | 102.20 | 97.70 | -1.70 | -1.70% | 24.77K | 12:33:06 | ||
Enea | 69.00 | 69.10 | 66.40 | +1.00 | +1.47% | 15.07K | 12:33:57 | ||
Enento Plc | 17.320 | 17.620 | 17.180 | -0.040 | -0.23% | 10.55K | 12:16:01 | ||
Engcon AB | 88.50 | 89.10 | 86.90 | +0.90 | +1.03% | 13.92K | 12:35:40 | ||
Eolus Vind publ AB | 81.10 | 82.30 | 80.40 | +3.60 | +4.65% | 73.51K | 12:36:08 | ||
Ependion AB | 118.60 | 118.60 | 115.80 | +3.40 | +2.95% | 3.04K | 12:35:26 | ||
EQ Plc | 14.850 | 14.900 | 14.500 | +0.250 | +1.71% | 2.22K | 12:36:46 | ||
Etteplan | 13.350 | 13.600 | 13.350 | -0.250 | -1.84% | 0.41K | 10:57:13 | ||
Evli Pankki Oyj | 19.350 | 19.450 | 19.100 | -0.100 | -0.51% | 1.24K | 12:30:23 | ||
eWork Group | 139.40 | 140.40 | 138.80 | +0.40 | +0.29% | 6.98K | 12:22:45 | ||
Fagerhult | 74.6 | 74.8 | 74.2 | -0.2 | -0.27% | 2.71K | 12:24:35 | ||
Fasadgruppen Group AB | 65.10 | 65.40 | 64.00 | -0.20 | -0.31% | 11.68K | 12:36:46 | ||
Fastighets Trianon | 19.05 | 19.25 | 18.95 | +0.30 | +1.60% | 28.88K | 12:24:57 | ||
Fastighetsbolaget Emilshus AB | 31.90 | 31.90 | 31.50 | +0.20 | +0.63% | 23.32K | 12:36:33 | ||
Festi hf | 186.00 | 187.00 | 186.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Finnair Oyj | 2.9000 | 2.9300 | 2.8975 | 0.0000 | 0.00% | 69.77K | 12:35:42 | ||
Flugger B | 346.0 | 346.0 | 344.0 | +4.0 | +1.17% | 0.24K | 12:20:42 | ||
FM Mattsson Mora | 54.4000 | 55.0000 | 51.8000 | -0.6000 | -1.09% | 10.99K | 12:32:37 | ||
FSecure Oyj | 1.99 | 2.01 | 1.99 | 0.00 | -0.10% | 16.03K | 12:37:32 | ||
G5 Entertainment publ AB | 139.80 | 141.80 | 132.60 | +6.40 | +4.80% | 26.44K | 12:35:11 | ||
Gaming Innovation | 31.50 | 32.10 | 31.10 | -0.55 | -1.72% | 31.28K | 12:37:12 | ||
Garo | 31.00 | 31.90 | 30.80 | -0.55 | -1.74% | 18.14K | 12:29:49 | ||
Genova Property Group AB | 45.90 | 45.90 | 44.90 | +1.90 | +4.32% | 1.31K | 12:26:43 | ||
Gofore | 24.9000 | 25.1500 | 24.9000 | 0.0000 | 0.00% | 1.05K | 12:34:55 | ||
Granges | 137.50 | 137.90 | 135.90 | -0.50 | -0.36% | 126.49K | 12:37:18 | ||
Green Hydrogen Systems AS | 8.16 | 8.16 | 8.02 | +0.10 | +1.30% | 64.30K | 12:33:42 | ||
Green Landscaping | 82.50 | 83.60 | 81.60 | -1.20 | -1.43% | 6.37K | 12:37:06 | ||
Gubra AS | 316.00 | 346.00 | 315.00 | -22.00 | -6.51% | 34.11K | 12:36:03 | ||
Gyldendal A | 1,220 | 1,220 | 1,220 | +0 | +0.00% | 0 | 06/05 | ||
Gyldendal B | 332.0 | 336.0 | 328.0 | +4.0 | +1.22% | 0.06K | 11:25:49 | ||
H+H International | 83.30 | 83.50 | 81.60 | +2.50 | +3.09% | 30.79K | 12:35:51 | ||
Hagar | 73.500 | 73.500 | 72.500 | +0.000 | +0.00% | 0 | 10/05 | ||
Hampidjan | 134.0000 | 134.0000 | 133.0000 | +0.0000 | +0.00% | 0 | 10/05 | ||
Hansa Biopharma | 35.12 | 35.66 | 32.00 | +3.18 | +9.96% | 226.44K | 12:37:41 | ||
Hanza AB | 57.900 | 59.400 | 57.900 | -1.300 | -2.20% | 26.54K | 12:33:12 | ||
Harvia Oyj | 42.60 | 42.70 | 41.65 | +0.70 | +1.67% | 13.08K | 12:37:08 | ||
HEBA Fastighets | 34.15 | 34.25 | 34.00 | 0.00 | 0.00% | 12.25K | 12:33:53 | ||
Hexatronic Group AB | 40.85 | 40.98 | 39.26 | +1.36 | +3.44% | 745.72K | 12:37:46 | ||
Hoist Finance AB | 57.50 | 58.10 | 56.90 | -0.10 | -0.17% | 27.27K | 12:26:39 | ||
Humana | 30.90 | 31.00 | 30.50 | +0.10 | +0.32% | 35.78K | 12:37:40 | ||
IAR Systems Group B | 163.00 | 165.50 | 159.00 | +3.00 | +1.88% | 7.49K | 12:25:21 | ||
Icelandair Group | 1.010 | 1.010 | 1.010 | +0.010 | +1.00% | 74.50K | 12:30:02 | ||
Incap Oyj | 11.8100 | 11.9600 | 11.7000 | +0.0300 | +0.25% | 22.55K | 12:35:02 | ||
Investment Oresund | 115.20 | 116.20 | 114.60 | -1.00 | -0.86% | 20.27K | 12:35:42 | ||
Invisio Communications AB | 223.50 | 226.50 | 219.00 | -1.50 | -0.67% | 18.02K | 12:26:44 | ||
Inwido | 146.00 | 147.60 | 145.20 | -0.60 | -0.41% | 23.49K | 12:35:49 | ||
Isfelag hf | 155.00 | 156.20 | 155.00 | 0.00 | 0.00% | 0 | 10/05 | ||
ITAB Shop Concept | 19.5 | 20.4 | 19.5 | -0.9 | -4.41% | 37.81K | 12:36:25 | ||
John Mattson | 57.000 | 57.600 | 57.000 | -0.400 | -0.70% | 1.88K | 12:24:22 | ||
K-Fast | 17.80 | 18.02 | 17.62 | -0.22 | -1.22% | 15.23K | 12:37:15 | ||
Kabe Husvagnar B | 337.00 | 337.00 | 334.00 | +3.00 | +0.90% | 285.00 | 12:12:57 | ||
Kamux Suomi | 5.650 | 5.670 | 5.620 | +0.010 | +0.18% | 6.19K | 12:34:55 | ||
Karnov Group | 86.40 | 86.60 | 86.10 | -0.70 | -0.80% | 20.96K | 12:29:58 | ||
KlaraBo Sverige AB | 19.92 | 20.15 | 19.76 | -0.23 | -1.14% | 32.02K | 12:34:23 | ||
Know It | 172.00 | 172.60 | 167.00 | +4.40 | +2.63% | 10.59K | 12:27:54 | ||
Kvika banki | 14.00 | 14.00 | 13.80 | +0.00 | +0.00% | 0 | 10/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 710.0 | -5.0 | -0.69% | 0.01K | 10:41:04 | ||
Lassila & Tikanoja Oyj | 8.76 | 8.83 | 8.76 | +0.03 | +0.34% | 17.90K | 12:26:59 | ||
Lime Tech | 344.00 | 347.00 | 340.00 | +4.00 | +1.18% | 10.40K | 12:33:07 | ||
Linc AB | 75.50 | 75.70 | 74.10 | +1.80 | +2.44% | 30.13K | 12:30:47 | ||
Lindex Oyj | 3.20 | 3.22 | 3.19 | -0.01 | -0.16% | 8.71K | 11:58:02 | ||
Logistea AB | 13.60 | 13.65 | 13.60 | +0.10 | +0.74% | 1.00K | 12:00:04 | ||
Logistea AB | 13.42 | 13.76 | 13.26 | -0.26 | -1.90% | 35.59K | 12:36:55 | ||
Lucara Diamond Corp | 2.60 | 2.70 | 2.60 | -0.09 | -3.35% | 6.61K | 12:09:23 | ||
Mangold AB | 2,540.00 | 2,540.00 | 2,540.00 | +40.00 | +1.60% | 4.00 | 11:23:22 | ||
Marimekko | 13.00 | 13.08 | 12.96 | -0.02 | -0.15% | 2.69K | 12:33:18 | ||
Matas | 117.00 | 117.80 | 116.80 | +0.40 | +0.34% | 18.35K | 12:36:57 | ||
MedCap | 505.000 | 508.000 | 497.500 | +3.000 | +0.60% | 18.77K | 12:37:17 | ||
Mekonomen | 119.6 | 120.8 | 119.6 | -1.0 | -0.83% | 3.72K | 12:31:13 | ||
MilDef Group AB | 61.00 | 61.70 | 60.30 | -0.70 | -1.13% | 11.53K | 12:27:10 | ||
Momentum AB | 142.40 | 144.60 | 142.00 | +0.40 | +0.28% | 2.00K | 12:33:18 | ||
MT Hoejgaard | 204.0 | 209.0 | 200.0 | +2.0 | +0.99% | 2.88K | 12:31:06 | ||
Musti | 25.15 | 25.25 | 25.10 | -0.15 | -0.59% | 54.00 | 10:56:59 | ||
Nederman | 209.0 | 209.5 | 207.0 | -0.5 | -0.24% | 913.00 | 12:21:50 | ||
Net Insight B | 5.28 | 5.38 | 5.26 | -0.11 | -2.04% | 102.89K | 12:33:49 | ||
Nilfisk | 143.000 | 144.000 | 141.800 | +0.200 | +0.14% | 14.94K | 12:35:04 | ||
Nivika Fastigheter AB | 37.00 | 37.30 | 36.30 | +0.80 | +2.21% | 19.54K | 12:31:26 | ||
Nnit AS | 113.20 | 114.60 | 111.20 | +2.00 | +1.80% | 18.31K | 12:19:33 | ||
Nobia | 5.30 | 5.50 | 5.15 | +0.35 | +7.11% | 2.25M | 12:37:03 | ||
NoHo Partners | 8.060 | 8.140 | 8.000 | -0.080 | -0.98% | 4.04K | 12:26:44 | ||
Nordic Paper Holding AB | 59.05 | 59.70 | 58.25 | -0.30 | -0.51% | 58.33K | 12:35:23 | ||
Nordic Waterproofing Holding AB | 162.00 | 162.80 | 162.00 | -0.20 | -0.12% | 1.37K | 12:05:50 | ||
Norion Bank AB | 42.85 | 43.40 | 42.55 | +0.30 | +0.71% | 42.25K | 12:33:31 | ||
North Media | 61.00 | 61.00 | 60.40 | +0.40 | +0.66% | 10.62K | 12:22:51 | ||
Norva24 AB | 27.20 | 27.30 | 26.80 | -0.40 | -1.45% | 62.10K | 12:34:47 | ||
Note | 144.70 | 146.30 | 143.30 | -1.00 | -0.69% | 24.59K | 12:35:09 | ||
NTG Nordic Transport | 297.500 | 299.000 | 288.000 | +13.500 | +4.75% | 20.92K | 12:34:40 | ||
Oculis Holding | 1,700.00 | 1,700.00 | 1,680.00 | +30.00 | +1.80% | 17.55K | 12:36:46 | ||
Oem International | 113.20 | 114.20 | 112.00 | -0.40 | -0.35% | 25.80K | 12:37:11 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Olvi A | 30.15 | 30.35 | 30.10 | +0.05 | +0.17% | 1.81K | 12:28:32 | ||
Oma Saastopankki | 16.24 | 16.32 | 16.22 | +0.10 | +0.62% | 7.64K | 12:18:23 | ||
Oriola KD A | 1.080 | 1.090 | 1.065 | +0.020 | +1.89% | 1.03K | 11:39:07 | ||
Oriola KD B | 0.961 | 0.977 | 0.959 | +0.009 | +0.95% | 41.09K | 12:23:20 | ||
Orron Energy AB | 7.70 | 7.95 | 7.67 | +0.14 | +1.85% | 633.47K | 12:37:09 | ||
Per Aarslef | 336 | 338 | 331 | +6 | +1.97% | 7.40K | 12:26:20 | ||
Pihlajalinna Oy | 9.16 | 9.18 | 9.10 | -0.02 | -0.22% | 1.22K | 12:15:34 | ||
Platzer Fastigheter Holding | 94.80 | 94.80 | 93.80 | 0.00 | 0.00% | 12.07K | 12:25:39 | ||
Ponsse | 22.400 | 22.500 | 22.400 | +0.100 | +0.45% | 0.71K | 12:18:57 | ||
Powercell Sweden | 26.20 | 26.76 | 25.94 | -0.12 | -0.46% | 57.62K | 12:36:27 | ||
Pricer B | 11.04 | 11.38 | 10.94 | -0.34 | -2.99% | 218.30K | 12:35:08 | ||
Proact It Group | 118.40 | 118.40 | 116.80 | +1.40 | +1.20% | 1.15M | 12:31:00 | ||
Probi | 208.00 | 211.00 | 208.00 | +3.00 | +1.46% | 0.24K | 11:37:05 | ||
Profoto Holding AB | 77.60 | 77.60 | 77.20 | 0.00 | 0.00% | 0.16K | 11:15:04 | ||
Puuilo Oyj | 10.47 | 10.60 | 10.45 | -0.23 | -2.15% | 30.20K | 12:36:01 | ||
Raisio | 1.922 | 1.940 | 1.920 | -0.006 | -0.31% | 67.81K | 12:31:34 | ||
Rapala Vmc | 3.000 | 3.050 | 3.000 | -0.030 | -0.99% | 2.97K | 12:25:15 | ||
Raysearch Laboratories | 133.40 | 135.60 | 131.40 | +0.80 | +0.60% | 25.69K | 12:35:58 | ||
Reginn hf | 22.200 | 22.400 | 22.200 | 0.000 | 0.00% | 0 | 10/05 | ||
Reitir Fasteignafelag HF | 75.00 | 75.00 | 74.00 | +0.00 | +0.00% | 0 | 10/05 | ||
Rejlers AB | 152.60 | 154.00 | 152.40 | +0.40 | +0.26% | 5.28K | 12:29:28 | ||
Relais | 12.70 | 12.95 | 12.70 | -0.20 | -1.55% | 1.34K | 10:40:20 | ||
Remedy Entertainment | 18.120 | 18.620 | 18.020 | -0.460 | -2.48% | 1.92K | 12:09:11 | ||
Resurs | 17.4100 | 17.4400 | 17.2900 | +0.0200 | +0.12% | 88.78K | 12:36:22 | ||
Ringkjoebing Landbobank | 1,213 | 1,227 | 1,200 | +13 | +1.08% | 7.88K | 12:35:05 | ||
Rottneros | 11.80 | 11.94 | 11.80 | -0.12 | -1.01% | 7.63K | 12:31:38 | ||
RTX | 96.40 | 96.60 | 96.00 | +1.40 | +1.47% | 2.08K | 12:21:30 | ||
Rusta AB | 77.40 | 78.30 | 77.15 | -0.60 | -0.77% | 7.70K | 12:36:39 | ||
RVRC Holding AB | 51.80 | 52.00 | 49.64 | +1.15 | +2.27% | 361.79K | 12:37:28 | ||
Scandi Standard publ AB | 75.10 | 76.00 | 74.80 | -0.90 | -1.18% | 19.08K | 12:31:53 | ||
Scandic Hotels Group AB | 60.05 | 60.35 | 58.90 | +0.40 | +0.67% | 215.38K | 12:34:10 | ||
Scanfil | 7.700 | 7.750 | 7.530 | +0.170 | +2.26% | 26.36K | 12:14:59 | ||
Sdiptech | 306.200 | 309.000 | 299.600 | +5.200 | +1.73% | 14.45K | 12:34:30 | ||
Sedana Medical | 21.10 | 21.75 | 20.90 | +0.15 | +0.72% | 18.94K | 12:32:40 | ||
Siminn hf | 9.550 | 9.600 | 9.550 | 0.000 | 0.00% | 0 | 10/05 | ||
Sitowise Group Oyj | 2.81 | 2.90 | 2.81 | -0.08 | -2.77% | 0.12K | 11:17:42 | ||
Sjova | 37.20 | 37.20 | 37.20 | 0.00 | 0.00% | 18.12K | 12:31:02 | ||
Skeljungur | 16.00 | 16.00 | 16.00 | 0.00 | 0.00% | 3.21K | 12:31:41 | ||
SkiStar | 158.70 | 158.90 | 157.60 | -0.70 | -0.44% | 10.55K | 12:35:56 | ||
Solar B | 342.5 | 348.0 | 340.0 | +4.5 | +1.33% | 12.86K | 12:37:04 | ||
SP Group | 219.5 | 220.0 | 216.0 | +5.5 | +2.57% | 1.51K | 12:36:25 | ||
Sparekassen Sjaelland | 216.00 | 216.00 | 213.00 | +3.50 | +1.65% | 2.62K | 12:19:09 | ||
Stendorren Fastigheter AB | 183.80 | 191.80 | 182.00 | -6.60 | -3.47% | 6.18K | 12:07:43 | ||
Stillfront Group publ AB | 12.68 | 12.69 | 12.10 | +0.40 | +3.26% | 451.38K | 12:37:04 | ||
Suominen Oyj | 2.6800 | 2.6800 | 2.6000 | 0.0000 | 0.00% | 0 | 10/05 | ||
Swedish Logistic Property AB | 32.90 | 33.00 | 32.50 | -0.10 | -0.30% | 58.32K | 12:37:19 | ||
Synsam AB | 52.90 | 54.60 | 52.60 | -1.70 | -3.11% | 18.51K | 12:27:46 | ||
Taaleri | 8.48 | 8.51 | 8.45 | +0.08 | +0.95% | 7.20K | 12:36:27 | ||
Talenom Oyj | 5.15 | 5.17 | 5.10 | +0.01 | +0.19% | 17.07K | 12:13:34 | ||
Tallink | 0.730 | 0.740 | 0.720 | +0.004 | +0.55% | 58.69K | 12:10:55 | ||
Tecnotree Oyj | 5.0800 | 5.2970 | 5.0170 | -0.1600 | -3.05% | 34.21K | 12:36:49 | ||
Terveystalo | 8.7100 | 8.8900 | 8.7100 | -0.0800 | -0.91% | 9.98K | 12:37:05 | ||
Tethys Oil | 33.20 | 34.25 | 32.95 | -0.80 | -2.35% | 39.10K | 12:34:35 | ||
TF Bank | 215.00 | 215.00 | 210.00 | +4.00 | +1.90% | 7.42K | 12:35:20 | ||
Tivoli | 726 | 730 | 720 | +6 | +0.83% | 0.24K | 12:35:46 | ||
Tobii Dynavox AB | 60.50 | 61.10 | 59.40 | +0.70 | +1.17% | 145.83K | 12:37:32 | ||
Tokmanni | 14.6400 | 14.6600 | 14.5300 | +0.1100 | +0.76% | 10.72K | 12:33:01 | ||
Traction B | 266.00 | 268.00 | 266.00 | -2.00 | -0.75% | 0.64K | 12:29:41 | ||
Trifork Holding AG | 124.80 | 125.80 | 118.40 | +7.80 | +6.67% | 29.49K | 12:35:05 | ||
UIE PLC | 222 | 223 | 221 | 0 | 0.00% | 5.01K | 12:36:08 | ||
Vatryggingafelag Islands hf | 16.500 | 16.500 | 16.300 | 0.000 | 0.00% | 0 | 10/05 | ||
VBG Group AB | 399.50 | 401.00 | 395.00 | +1.50 | +0.38% | 9.82K | 12:36:56 | ||
Vestjysk Bank | 4.64 | 4.66 | 4.60 | +0.03 | +0.65% | 208.69K | 12:29:56 | ||
Vestum AB | 9.200 | 9.200 | 8.930 | +0.230 | +2.56% | 119.76K | 12:36:39 | ||
Viaplay AB | 0.82 | 0.86 | 0.81 | -0.04 | -4.68% | 10.39M | 12:37:26 | ||
Viaplay AB | 1.65 | 1.65 | 1.63 | +0.02 | +1.23% | 0.41K | 12:00:01 | ||
Viking Line | 22.40 | 22.40 | 22.00 | +0.10 | +0.45% | 0.68K | 11:29:59 | ||
VNV Global AB | 28.60 | 29.66 | 28.40 | -1.06 | -3.57% | 82.47K | 12:35:21 | ||
Volati | 109.4000 | 110.0000 | 108.4000 | +0.2000 | +0.18% | 2.16K | 12:35:28 | ||
WithSecure Oyj | 1.054 | 1.056 | 1.044 | +0.004 | +0.38% | 10.72K | 11:59:02 | ||
XANO Industri | 81.9 | 87.4 | 81.0 | -5.9 | -6.72% | 15.69K | 12:31:38 | ||
Xvivo Perfusion AB | 380.00 | 382.00 | 373.50 | -2.00 | -0.52% | 10.98K | 12:27:56 | ||
YIT | 2.10 | 2.11 | 2.05 | +0.07 | +3.35% | 142.97K | 12:36:27 | ||
ג€‹Cibus Nordic Real Estate | 149.10 | 150.00 | 148.75 | +0.45 | +0.30% | 40.67K | 12:37:36 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה