אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 55.00 | 56.10 | 55.00 | -0.90 | -1.61% | 47.03K | 22/05 | ||
Africa Oil Corp | 19.06 | 19.77 | 19.00 | -0.54 | -2.76% | 644.60K | 22/05 | ||
Aktia Bank | 9.530 | 9.560 | 9.500 | -0.010 | -0.10% | 12.92K | 22/05 | ||
Alimak Hek Group AB | 115.00 | 115.40 | 113.60 | +0.40 | +0.35% | 62.28K | 22/05 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -3.02% | 111.56K | 22/05 | ||
Alligo AB | 143.80 | 146.60 | 142.20 | +0.80 | +0.56% | 18.78K | 22/05 | ||
Alma Media | 10.600 | 10.650 | 10.550 | +0.050 | +0.47% | 2.02K | 22/05 | ||
Amaroq Minerals DRC | 128.00 | 129.00 | 128.00 | -0.50 | -0.39% | 646.95K | 22/05 | ||
Ambea | 65.95 | 68.25 | 65.95 | -1.00 | -1.49% | 226.34K | 22/05 | ||
Anora Group | 4.63 | 4.64 | 4.55 | +0.08 | +1.65% | 32.97K | 22/05 | ||
AQ AB | 142.44 | 143.84 | 137.12 | +5.40 | +3.94% | 104.43K | 22/05 | ||
Arctic Paper | 59.10 | 60.45 | 59.10 | -0.50 | -0.84% | 17.73K | 22/05 | ||
Arise Windpower | 44.30 | 45.60 | 43.80 | -1.30 | -2.85% | 83.38K | 22/05 | ||
Aspo Oyj | 5.920 | 5.960 | 5.900 | +0.020 | +0.34% | 6.36K | 22/05 | ||
Atria Oyj | 9.700 | 9.820 | 9.700 | -0.100 | -1.02% | 2.44K | 22/05 | ||
Attendo International publ AB | 41.35 | 43.10 | 41.35 | -1.35 | -3.16% | 398.04K | 22/05 | ||
Bactiguard Holding AB | 67.60 | 69.00 | 65.60 | -1.40 | -2.03% | 4.30K | 22/05 | ||
Bang & Olufsen | 10.16 | 10.28 | 10.06 | +0.08 | +0.79% | 1.14M | 22/05 | ||
Bank of Aland PLC | 33.600 | 33.800 | 33.000 | -0.100 | -0.30% | 1.07K | 22/05 | ||
Bank of Aland PLC A | 34.00 | 34.00 | 33.80 | -0.20 | -0.58% | 0.14K | 22/05 | ||
Banknordik | 150.0 | 151.5 | 150.0 | -1.5 | -0.99% | 1.34K | 22/05 | ||
Beijer Alma | 215.0 | 216.5 | 210.5 | +3.5 | +1.65% | 18.55K | 22/05 | ||
Bergman Beving AB | 278.00 | 286.50 | 277.50 | +0.50 | +0.18% | 37.50K | 22/05 | ||
BHG Group AB | 16.63 | 17.17 | 16.54 | -0.51 | -2.98% | 289.02K | 22/05 | ||
BICO Group | 44.04 | 44.86 | 43.54 | -0.48 | -1.08% | 59.67K | 22/05 | ||
Biogaia | 126.7 | 135.7 | 126.6 | -8.0 | -5.94% | 64.97K | 22/05 | ||
Bioinvent | 30.000 | 30.850 | 29.650 | -0.300 | -0.99% | 167.39K | 22/05 | ||
Bittium | 7.100 | 7.340 | 7.100 | -0.060 | -0.84% | 54.37K | 22/05 | ||
Bonava A | 9.44 | 9.50 | 9.44 | -0.06 | -0.63% | 4.44K | 22/05 | ||
Bonava B | 9.44 | 9.62 | 9.35 | -0.18 | -1.82% | 925.55K | 22/05 | ||
Bonesupport | 256.80 | 258.00 | 251.00 | +5.80 | +2.31% | 44.32K | 22/05 | ||
Boozt | 139.70 | 139.70 | 136.70 | +2.10 | +1.53% | 40.65K | 22/05 | ||
Brinova Fastigheter | 21.40 | 21.50 | 21.10 | +0.10 | +0.47% | 19.13K | 22/05 | ||
Broedrene A & O Johansen | 73 | 73 | 72 | 1 | 1.10% | 25.27K | 22/05 | ||
BTS Group B | 342.00 | 344.00 | 338.00 | +2.00 | +0.59% | 4.24K | 22/05 | ||
Bufab Holding AB | 378.00 | 378.80 | 372.40 | 0.00 | 0.00% | 14.95K | 22/05 | ||
Byggmax Group | 39.40 | 39.74 | 38.20 | +1.10 | +2.87% | 169.54K | 22/05 | ||
Calliditas Therapeutics | 114.00 | 117.50 | 113.70 | -2.00 | -1.72% | 414.67K | 22/05 | ||
CapMan B | 1.926 | 1.930 | 1.916 | -0.004 | -0.21% | 62.41K | 22/05 | ||
Catella AB A | 30.60 | 32.00 | 28.00 | +1.20 | +4.08% | 0.38K | 22/05 | ||
Catella AB B | 31.50 | 31.90 | 30.85 | +0.30 | +0.96% | 43.58K | 22/05 | ||
Catena Media | 6.16 | 6.49 | 6.03 | -0.16 | -2.53% | 358.78K | 22/05 | ||
Cavotec SA | 16.80 | 16.95 | 16.50 | -0.15 | -0.88% | 36.91K | 22/05 | ||
Cbrain | 316.50 | 318.50 | 310.00 | +3.50 | +1.12% | 16.82K | 22/05 | ||
Cellavision | 266.00 | 267.50 | 261.00 | +1.50 | +0.57% | 22.18K | 22/05 | ||
Cint Group AB | 15.03 | 15.89 | 15.01 | -0.55 | -3.53% | 796.24K | 22/05 | ||
Clas Ohlson B | 149.20 | 152.40 | 148.40 | -2.20 | -1.45% | 45.41K | 22/05 | ||
Cloetta | 18.85 | 18.85 | 18.56 | 0.00 | 0.00% | 386.70K | 22/05 | ||
CoinShares International | 66.00 | 66.80 | 62.60 | +2.00 | +3.13% | 105.04K | 22/05 | ||
Concentric | 203.50 | 204.50 | 196.00 | +3.50 | +1.75% | 136.61K | 22/05 | ||
COOR Service Management AB | 48.70 | 49.14 | 48.22 | -0.22 | -0.45% | 65.79K | 22/05 | ||
Copperstone Resources AB | 23.200 | 24.050 | 23.150 | 0.000 | 0.00% | 44.86K | 22/05 | ||
Ctek AB | 20.20 | 20.70 | 20.20 | -0.50 | -2.42% | 24.08K | 22/05 | ||
CTT Systems AB | 334.00 | 334.00 | 319.00 | +10.00 | +3.09% | 9.10K | 22/05 | ||
Danske Andelskassers Bank | 12.350 | 12.500 | 12.300 | -0.150 | -1.20% | 12.53K | 22/05 | ||
Digia | 5.700 | 5.760 | 5.600 | -0.040 | -0.70% | 4.45K | 22/05 | ||
Duni | 110.80 | 112.60 | 110.40 | -3.20 | -2.81% | 43.57K | 22/05 | ||
Dustin Group AB | 13.26 | 13.33 | 12.97 | -0.01 | -0.08% | 429.31K | 22/05 | ||
Eastnine | 41.85 | 42.25 | 41.00 | +0.25 | +0.60% | 88.17K | 22/05 | ||
Eik Fasteignafelag HF | 10.30 | 10.45 | 10.30 | -0.05 | -0.48% | 7.99M | 22/05 | ||
Eimskipafelag Islands hf | 320.00 | 320.00 | 318.00 | -1.00 | -0.31% | 72.76K | 22/05 | ||
Elanders AB B | 108.60 | 110.20 | 107.40 | 0.00 | 0.00% | 33.00K | 22/05 | ||
Enea | 74.60 | 75.30 | 71.00 | +3.50 | +4.92% | 62.04K | 22/05 | ||
Enento Plc | 17.700 | 17.800 | 17.580 | +0.040 | +0.23% | 7.26K | 22/05 | ||
Engcon AB | 91.10 | 91.80 | 89.90 | +1.20 | +1.33% | 15.52K | 22/05 | ||
Eolus Vind publ AB | 77.20 | 77.50 | 76.10 | +1.00 | +1.31% | 66.44K | 22/05 | ||
Ependion AB | 126.00 | 126.00 | 122.80 | +3.20 | +2.61% | 21.70K | 22/05 | ||
EQ Plc | 15.000 | 15.250 | 14.950 | -0.050 | -0.33% | 2.65K | 22/05 | ||
Etteplan | 13.750 | 13.800 | 13.650 | 0.000 | 0.00% | 1.30K | 22/05 | ||
Evli Pankki Oyj | 19.550 | 19.750 | 19.450 | -0.200 | -1.01% | 5.62K | 22/05 | ||
eWork Group | 148.00 | 148.40 | 145.00 | +3.00 | +2.07% | 6.90K | 22/05 | ||
Fagerhult | 72.8 | 74.2 | 69.6 | +3.1 | +4.45% | 157.91K | 22/05 | ||
Fasadgruppen Group AB | 70.00 | 70.10 | 66.70 | +3.40 | +5.11% | 75.74K | 22/05 | ||
Fastighets Trianon | 20.20 | 20.20 | 19.90 | +0.20 | +1.00% | 124.04K | 22/05 | ||
Fastighetsbolaget Emilshus AB | 36.50 | 37.80 | 34.50 | +2.10 | +6.10% | 316.04K | 22/05 | ||
Festi hf | 193.00 | 194.00 | 193.00 | -1.00 | -0.52% | 140.52K | 22/05 | ||
Finnair Oyj | 2.8895 | 2.8920 | 2.8100 | +0.0605 | +2.14% | 302.12K | 22/05 | ||
Flugger B | 358.0 | 360.0 | 358.0 | -4.0 | -1.10% | 0.30K | 22/05 | ||
FM Mattsson Mora | 52.8000 | 53.8000 | 52.0000 | -0.8000 | -1.49% | 2.50K | 22/05 | ||
FSecure Oyj | 2.07 | 2.07 | 2.00 | +0.04 | +1.97% | 63.83K | 22/05 | ||
G5 Entertainment publ AB | 136.20 | 136.80 | 134.60 | +1.20 | +0.89% | 10.13K | 22/05 | ||
Gaming Innovation | 30.70 | 31.35 | 29.30 | -0.05 | -0.16% | 65.63K | 22/05 | ||
Garo | 31.75 | 31.85 | 30.95 | +0.20 | +0.63% | 31.36K | 22/05 | ||
Genova Property Group AB | 44.80 | 44.80 | 44.10 | -0.20 | -0.44% | 2.96K | 22/05 | ||
Gofore | 24.0000 | 24.4000 | 23.9000 | -0.2000 | -0.83% | 1.45K | 22/05 | ||
Granges | 133.40 | 138.20 | 133.20 | -7.00 | -4.99% | 190.62K | 22/05 | ||
Green Hydrogen Systems AS | 8.73 | 8.90 | 8.58 | +0.15 | +1.81% | 287.04K | 22/05 | ||
Green Landscaping | 80.00 | 80.00 | 78.00 | +2.00 | +2.56% | 60.12K | 22/05 | ||
Gubra AS | 310.00 | 311.00 | 298.00 | +10.00 | +3.33% | 29.23K | 22/05 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +0.0 | +0.00% | 0 | 17/05 | ||
H+H International | 104.60 | 105.80 | 102.80 | -0.20 | -0.19% | 38.89K | 22/05 | ||
Hagar | 76.750 | 77.000 | 76.750 | -1.250 | -1.60% | 413.00K | 22/05 | ||
Hampidjan | 132.5000 | 132.5000 | 132.5000 | 0.0000 | 0.00% | 248.00K | 22/05 | ||
Hansa Biopharma | 42.34 | 43.02 | 39.18 | +2.06 | +5.11% | 237.65K | 22/05 | ||
Hanza AB | 64.000 | 64.450 | 61.250 | +2.900 | +4.75% | 122.89K | 22/05 | ||
Harvia Oyj | 43.00 | 43.85 | 43.00 | -0.60 | -1.38% | 22.44K | 22/05 | ||
HEBA Fastighets | 34.70 | 34.70 | 33.90 | +0.40 | +1.17% | 528.17K | 22/05 | ||
Hexatronic Group AB | 44.32 | 46.29 | 43.78 | -1.37 | -3.00% | 1.06M | 22/05 | ||
Hoist Finance AB | 56.40 | 58.00 | 54.40 | +1.70 | +3.11% | 185.26K | 22/05 | ||
Humana | 31.10 | 31.20 | 30.80 | +0.30 | +0.97% | 49.18K | 22/05 | ||
IAR Systems Group B | 173.00 | 174.50 | 168.50 | +4.50 | +2.67% | 61.46K | 22/05 | ||
Icelandair Group | 1.030 | 1.030 | 1.020 | 0.000 | 0.00% | 46.61M | 22/05 | ||
Incap Oyj | 12.0000 | 12.1800 | 11.8700 | +0.0400 | +0.33% | 26.22K | 22/05 | ||
Investment Oresund | 119.20 | 120.40 | 118.80 | -1.20 | -1.00% | 26.61K | 22/05 | ||
Invisio Communications AB | 246.00 | 247.00 | 237.50 | +6.00 | +2.50% | 32.31K | 22/05 | ||
Inwido | 146.10 | 146.20 | 142.50 | +3.10 | +2.17% | 50.49K | 22/05 | ||
Isfelag hf | 154.00 | 155.00 | 154.00 | 0.00 | 0.00% | 607.82K | 22/05 | ||
ITAB Shop Concept | 29.7 | 30.9 | 29.4 | -0.3 | -1.00% | 110.70K | 22/05 | ||
John Mattson | 60.800 | 61.400 | 56.600 | +3.000 | +5.19% | 6.66K | 22/05 | ||
K-Fast | 19.76 | 19.76 | 18.50 | +1.08 | +5.78% | 134.41K | 22/05 | ||
Kabe Husvagnar B | 328.00 | 334.00 | 327.00 | -2.00 | -0.61% | 3.02K | 22/05 | ||
Kamux Suomi | 6.000 | 6.060 | 5.970 | +0.030 | +0.50% | 19.15K | 22/05 | ||
Karnov Group | 87.90 | 88.40 | 85.90 | +0.80 | +0.92% | 115.71K | 22/05 | ||
KlaraBo Sverige AB | 20.30 | 20.55 | 20.05 | +0.25 | +1.25% | 86.00K | 22/05 | ||
Know It | 189.20 | 190.00 | 183.60 | +6.00 | +3.28% | 133.29K | 22/05 | ||
Kvika banki | 14.30 | 14.40 | 14.20 | 0.00 | 0.00% | 73.74M | 22/05 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | -10.0 | -1.39% | 0.01K | 22/05 | ||
Lassila & Tikanoja Oyj | 9.02 | 9.07 | 8.81 | +0.18 | +2.04% | 24.43K | 22/05 | ||
Lime Tech | 385.50 | 397.50 | 385.50 | 0.00 | 0.00% | 5.30K | 22/05 | ||
Linc AB | 81.10 | 81.80 | 80.50 | -0.40 | -0.49% | 29.67K | 22/05 | ||
Lindex Oyj | 3.25 | 3.31 | 3.24 | -0.03 | -0.91% | 55.73K | 22/05 | ||
Logistea AB | 14.04 | 14.06 | 13.84 | -0.02 | -0.14% | 65.88K | 22/05 | ||
Logistea AB | 13.55 | 13.80 | 13.55 | -0.20 | -1.45% | 0.09K | 22/05 | ||
Lucara Diamond Corp | 2.72 | 2.85 | 2.68 | +0.04 | +1.50% | 30.21K | 22/05 | ||
Mangold AB | 2,560.00 | 2,560.00 | 2,560.00 | +40.00 | +1.59% | 0.01K | 22/05 | ||
Marimekko | 14.06 | 14.32 | 13.96 | +0.02 | +0.14% | 14.33K | 22/05 | ||
Matas | 119.80 | 121.00 | 118.40 | -2.20 | -1.80% | 75.66K | 22/05 | ||
MedCap | 517.000 | 534.000 | 517.000 | 0.000 | 0.00% | 18.12K | 22/05 | ||
Mekonomen | 118.2 | 119.4 | 118.0 | +0.2 | +0.17% | 18.17K | 22/05 | ||
MilDef Group AB | 68.40 | 69.30 | 67.80 | +0.20 | +0.29% | 32.30K | 22/05 | ||
Momentum AB | 158.80 | 162.00 | 149.80 | +9.00 | +6.01% | 64.01K | 22/05 | ||
MT Hoejgaard | 200.0 | 204.0 | 199.5 | -5.0 | -2.44% | 4.28K | 22/05 | ||
Musti | 24.55 | 24.90 | 24.30 | -0.30 | -1.21% | 2.41K | 22/05 | ||
Nederman | 224.0 | 224.0 | 220.0 | +1.5 | +0.67% | 5.30K | 22/05 | ||
Net Insight B | 5.51 | 5.54 | 5.45 | +0.06 | +1.10% | 156.78K | 22/05 | ||
Nilfisk | 148.200 | 149.800 | 145.600 | +0.200 | +0.14% | 9.70K | 22/05 | ||
Nivika Fastigheter AB | 40.00 | 40.00 | 38.80 | +1.10 | +2.83% | 49.86K | 22/05 | ||
Nnit AS | 108.20 | 109.00 | 106.60 | -0.80 | -0.73% | 23.26K | 22/05 | ||
Nobia | 4.68 | 4.71 | 4.43 | +0.10 | +2.27% | 2.14M | 22/05 | ||
NoHo Partners | 8.340 | 8.400 | 8.200 | +0.100 | +1.21% | 12.34K | 22/05 | ||
Nordic Paper Holding AB | 58.90 | 60.10 | 58.80 | -0.90 | -1.51% | 102.53K | 22/05 | ||
Nordic Waterproofing Holding AB | 161.60 | 162.40 | 161.40 | -0.40 | -0.25% | 5.61K | 22/05 | ||
Norion Bank AB | 41.35 | 41.80 | 41.00 | +0.05 | +0.12% | 34.95K | 22/05 | ||
North Media | 56.00 | 57.00 | 55.00 | +0.20 | +0.36% | 33.90K | 22/05 | ||
Norva24 AB | 26.85 | 27.20 | 26.35 | -0.30 | -1.10% | 179.16K | 22/05 | ||
Note | 148.10 | 149.50 | 143.00 | +1.00 | +0.68% | 124.98K | 22/05 | ||
NTG Nordic Transport | 295.500 | 296.500 | 290.000 | -2.000 | -0.67% | 12.15K | 22/05 | ||
Oculis Holding | 1,660.00 | 1,690.00 | 1,660.00 | 0.00 | 0.00% | 166.55K | 22/05 | ||
Oem International | 117.80 | 119.60 | 116.60 | +1.00 | +0.86% | 31.53K | 22/05 | ||
Olgerdin Egill Skallagrims hf | 18.40 | 18.40 | 18.10 | +0.30 | +1.66% | 4.04M | 22/05 | ||
Olvi A | 30.60 | 30.80 | 30.55 | -0.15 | -0.49% | 8.02K | 22/05 | ||
Oma Saastopankki | 16.00 | 16.08 | 15.90 | -0.02 | -0.12% | 20.79K | 22/05 | ||
Oriola KD A | 1.040 | 1.050 | 1.040 | -0.010 | -0.95% | 0.73K | 22/05 | ||
Oriola KD B | 0.933 | 0.940 | 0.931 | +0.003 | +0.32% | 46.54K | 22/05 | ||
Orron Energy AB | 7.57 | 7.67 | 7.43 | -0.17 | -2.20% | 792.05K | 22/05 | ||
Per Aarslef | 370 | 372 | 358 | +14 | +3.94% | 31.56K | 22/05 | ||
Pihlajalinna Oy | 9.00 | 9.06 | 9.00 | -0.06 | -0.66% | 2.52K | 22/05 | ||
Platzer Fastigheter Holding | 96.40 | 96.40 | 91.70 | -0.50 | -0.52% | 198.38K | 22/05 | ||
Ponsse | 24.800 | 25.000 | 23.800 | +1.000 | +4.20% | 2.31K | 22/05 | ||
Powercell Sweden | 31.10 | 31.24 | 29.26 | +1.06 | +3.53% | 153.06K | 22/05 | ||
Pricer B | 11.16 | 11.28 | 11.10 | -0.10 | -0.89% | 97.38K | 22/05 | ||
Proact It Group | 131.40 | 132.60 | 128.60 | +0.60 | +0.46% | 373.78K | 22/05 | ||
Probi | 206.00 | 206.00 | 202.00 | +1.00 | +0.49% | 0.11K | 22/05 | ||
Profoto Holding AB | 69.00 | 69.00 | 68.20 | +1.00 | +1.47% | 0.22K | 22/05 | ||
Puuilo Oyj | 10.34 | 10.51 | 10.30 | -0.05 | -0.48% | 40.17K | 22/05 | ||
Raisio | 1.922 | 1.934 | 1.920 | -0.006 | -0.31% | 78.20K | 22/05 | ||
Rapala Vmc | 2.840 | 2.870 | 2.840 | -0.090 | -3.07% | 0.28K | 22/05 | ||
Raysearch Laboratories | 146.00 | 148.60 | 143.80 | 0.00 | 0.00% | 29.39K | 22/05 | ||
Reginn hf | 23.200 | 23.200 | 22.800 | +0.400 | +1.75% | 9.64M | 22/05 | ||
Reitir Fasteignafelag HF | 80.50 | 81.25 | 80.00 | -1.50 | -1.83% | 1.21M | 22/05 | ||
Rejlers AB | 161.40 | 163.00 | 160.40 | -1.20 | -0.74% | 5.74K | 22/05 | ||
Relais | 12.85 | 13.05 | 12.85 | -0.20 | -1.53% | 2.74K | 22/05 | ||
Remedy Entertainment | 19.400 | 19.820 | 19.140 | -0.080 | -0.41% | 2.60K | 22/05 | ||
Resurs | 17.3000 | 18.0200 | 17.2900 | -0.5000 | -2.81% | 206.73K | 22/05 | ||
Ringkjoebing Landbobank | 1,209 | 1,216 | 1,206 | -2 | -0.17% | 17.41K | 22/05 | ||
Rottneros | 11.98 | 12.00 | 11.70 | +0.28 | +2.39% | 48.58K | 22/05 | ||
RTX | 105.00 | 105.00 | 104.00 | 0.00 | 0.00% | 1.24K | 22/05 | ||
Rusta AB | 79.50 | 84.15 | 79.45 | -4.30 | -5.13% | 79.68K | 22/05 | ||
RVRC Holding AB | 51.85 | 52.55 | 51.70 | -0.15 | -0.29% | 369.04K | 22/05 | ||
Scandi Standard publ AB | 74.70 | 75.50 | 74.00 | -0.40 | -0.53% | 69.55K | 22/05 | ||
Scandic Hotels Group AB | 61.05 | 61.15 | 60.20 | 0.00 | 0.00% | 211.74K | 22/05 | ||
Scanfil | 7.730 | 7.820 | 7.600 | +0.070 | +0.91% | 7.54K | 22/05 | ||
Sdiptech | 320.800 | 322.800 | 317.000 | +3.200 | +1.01% | 20.34K | 22/05 | ||
Sedana Medical | 21.65 | 22.70 | 21.40 | -0.25 | -1.14% | 69.84K | 22/05 | ||
Siminn hf | 9.725 | 9.725 | 9.700 | +0.000 | +0.00% | 0 | 21/05 | ||
Sitowise Group Oyj | 2.80 | 2.85 | 2.80 | -0.05 | -1.75% | 41.25K | 22/05 | ||
Sjova | 37.30 | 37.40 | 37.30 | +0.10 | +0.27% | 1.56M | 22/05 | ||
Skeljungur | 15.85 | 16.30 | 15.80 | -0.25 | -1.55% | 397.94K | 22/05 | ||
SkiStar | 162.60 | 163.10 | 159.40 | +0.60 | +0.37% | 17.88K | 22/05 | ||
Solar B | 333.0 | 337.5 | 331.0 | -4.5 | -1.33% | 19.35K | 22/05 | ||
SP Group | 235.5 | 237.5 | 224.5 | +10.5 | +4.67% | 18.73K | 22/05 | ||
Sparekassen Sjaelland | 214.50 | 215.00 | 213.50 | +0.50 | +0.23% | 4.65K | 22/05 | ||
Stendorren Fastigheter AB | 189.00 | 189.60 | 183.60 | +5.40 | +2.94% | 4.80K | 22/05 | ||
Stillfront Group publ AB | 12.26 | 12.69 | 12.23 | -0.37 | -2.93% | 1.43M | 22/05 | ||
Suominen Oyj | 2.6600 | 2.7000 | 2.6600 | -0.0400 | -1.48% | 5.71K | 22/05 | ||
Swedish Logistic Property AB | 34.40 | 34.80 | 34.00 | +0.40 | +1.18% | 138.82K | 22/05 | ||
Synsam AB | 54.00 | 54.40 | 53.50 | 0.00 | 0.00% | 69.43K | 22/05 | ||
Taaleri | 8.36 | 8.43 | 8.34 | -0.07 | -0.83% | 16.51K | 22/05 | ||
Talenom Oyj | 5.25 | 5.25 | 5.17 | +0.08 | +1.55% | 4.53K | 22/05 | ||
Tallink | 0.734 | 0.748 | 0.734 | -0.004 | -0.54% | 12.13K | 22/05 | ||
Tecnotree Oyj | 5.4750 | 5.5400 | 5.2790 | +0.1960 | +3.71% | 25.22K | 22/05 | ||
Terveystalo | 8.8200 | 8.8900 | 8.8100 | -0.0200 | -0.23% | 11.36K | 22/05 | ||
Tethys Oil | 33.95 | 33.95 | 33.00 | +0.75 | +2.26% | 112.53K | 22/05 | ||
TF Bank | 224.00 | 224.00 | 216.00 | +2.00 | +0.90% | 8.56K | 22/05 | ||
Tivoli | 726 | 728 | 720 | +4 | +0.55% | 0.49K | 22/05 | ||
Tobii Dynavox AB | 60.10 | 60.70 | 59.10 | +0.70 | +1.18% | 105.58K | 22/05 | ||
Tokmanni | 13.6300 | 13.7500 | 13.4200 | +0.1400 | +1.04% | 41.54K | 22/05 | ||
Traction B | 256.00 | 268.00 | 255.00 | -12.00 | -4.48% | 3.11K | 22/05 | ||
Trifork Holding AG | 128.60 | 130.00 | 126.80 | +1.20 | +0.94% | 9.97K | 22/05 | ||
UIE PLC | 223 | 225 | 222 | 0 | 0.00% | 7.61K | 22/05 | ||
Vatryggingafelag Islands hf | 16.400 | 16.400 | 16.400 | 0.000 | 0.00% | 854.20K | 22/05 | ||
VBG Group AB | 415.50 | 430.50 | 415.50 | -3.00 | -0.72% | 27.89K | 22/05 | ||
Vestjysk Bank | 4.57 | 4.61 | 4.56 | -0.01 | -0.22% | 315.89K | 22/05 | ||
Vestum AB | 9.200 | 9.400 | 9.020 | +0.170 | +1.88% | 342.71K | 22/05 | ||
Viaplay AB | 0.80 | 0.82 | 0.79 | 0.00 | 0.10% | 10.35M | 22/05 | ||
Viaplay AB | 1.51 | 1.51 | 1.51 | -0.19 | -11.18% | 0.30K | 22/05 | ||
Viking Line | 21.90 | 21.90 | 21.60 | +0.30 | +1.39% | 0.86K | 22/05 | ||
VNV Global AB | 28.82 | 29.38 | 28.54 | -0.32 | -1.10% | 214.28K | 22/05 | ||
Volati | 116.0000 | 117.2000 | 115.0000 | +1.0000 | +0.87% | 4.56K | 22/05 | ||
WithSecure Oyj | 1.070 | 1.080 | 1.058 | +0.018 | +1.71% | 64.20K | 22/05 | ||
XANO Industri | 90.4 | 93.3 | 88.8 | -2.9 | -3.11% | 4.78K | 22/05 | ||
Xvivo Perfusion AB | 407.50 | 408.00 | 401.50 | +2.50 | +0.62% | 31.39K | 22/05 | ||
YIT | 2.13 | 2.14 | 2.10 | +0.02 | +0.95% | 79.93K | 22/05 | ||
ג€‹Cibus Nordic Real Estate | 151.65 | 152.55 | 149.25 | +2.10 | +1.40% | 102.24K | 22/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה