אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 290.2 | 293.0 | 289.8 | -3.4 | -1.16% | 69.91K | 22/05 | ||
איי. בי. בי. - ABB | 563.8 | 569.0 | 561.0 | -3.6 | -0.63% | 374.67K | 22/05 | ||
AddLife | 113.20 | 113.20 | 109.70 | +3.20 | +2.91% | 20.65K | 22/05 | ||
Addnode B | 120.30 | 122.00 | 119.90 | -0.30 | -0.25% | 48.30K | 22/05 | ||
Addtech | 261.00 | 261.40 | 256.80 | +6.00 | +2.35% | 98.02K | 22/05 | ||
Afry AB | 187.1 | 189.0 | 186.8 | -1.4 | -0.74% | 102.35K | 22/05 | ||
Alfa Laval | 489.0 | 493.5 | 488.5 | -4.0 | -0.81% | 169.46K | 22/05 | ||
Alk Abello | 158.30 | 158.80 | 153.80 | +3.40 | +2.19% | 230.92K | 22/05 | ||
Alleima AB | 70.55 | 71.50 | 69.10 | +0.50 | +0.71% | 540.18K | 22/05 | ||
Alm Brand | 13.10 | 13.11 | 13.01 | -0.02 | -0.15% | 947.27K | 22/05 | ||
Alvotech | 1,945.00 | 1,970.00 | 1,945.00 | +40.00 | +2.10% | 444.78K | 22/05 | ||
Ambu B | 128.8 | 129.4 | 127.4 | +0.9 | +0.66% | 230.59K | 22/05 | ||
Arion Bank | 137.500 | 139.000 | 137.500 | +0.500 | +0.36% | 1.07M | 22/05 | ||
Arjo | 47.26 | 47.84 | 47.16 | -0.32 | -0.67% | 118.95K | 22/05 | ||
Assa Abloy | 311.3 | 311.8 | 309.1 | +1.6 | +0.52% | 497.77K | 22/05 | ||
אסטרהזניקה | 1,684.5 | 1,694.5 | 1,674.5 | -4.0 | -0.24% | 277.97K | 22/05 | ||
Atlas Copco A | 203.3 | 203.8 | 199.5 | +3.8 | +1.90% | 4.16M | 22/05 | ||
Atlas Copco B | 175.9 | 176.5 | 172.3 | +3.6 | +2.09% | 1.10M | 22/05 | ||
Atrium Ljungberg | 213.00 | 215.00 | 205.50 | +7.00 | +3.40% | 54.70K | 22/05 | ||
Autoliv Inc | 1,343.4 | 1,347.8 | 1,324.6 | 0.0 | 0.00% | 49.24K | 22/05 | ||
Avanza Bank Holding | 271.9 | 273.3 | 269.2 | +0.6 | +0.22% | 217.54K | 22/05 | ||
Axfood AB | 284.8 | 285.2 | 280.2 | +2.7 | +0.96% | 132.75K | 22/05 | ||
Bavarian Nordic | 178.2 | 178.1 | 171.1 | +4.9 | +2.86% | 468.58K | 22/05 | ||
Beijer Ref | 168.10 | 170.50 | 164.70 | -1.60 | -0.94% | 1.10M | 22/05 | ||
Betsson | 120.00 | 120.90 | 119.90 | -0.50 | -0.41% | 167.31K | 22/05 | ||
Better Collective | 252.50 | 278.50 | 251.00 | -46.50 | -15.55% | 899.00K | 22/05 | ||
Better Collective | 165.00 | 185.20 | 162.60 | -25.80 | -13.52% | 496.90K | 22/05 | ||
Bilia | 148.4 | 150.2 | 147.4 | +0.6 | +0.41% | 75.38K | 22/05 | ||
BillerudKorsnas AB | 112.70 | 117.00 | 110.40 | -0.40 | -0.35% | 1.86M | 22/05 | ||
BioArctic | 223.0000 | 225.8000 | 220.2000 | 0.0000 | 0.00% | 50.10K | 22/05 | ||
Biotage | 179.20 | 179.50 | 174.20 | +3.50 | +1.99% | 23.45K | 22/05 | ||
Bravida Holding AB | 83.20 | 83.60 | 82.00 | +0.90 | +1.09% | 253.30K | 22/05 | ||
Brim hf | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 9.50K | 22/05 | ||
Bure Equity | 363.40 | 365.80 | 361.60 | -0.20 | -0.06% | 30.43K | 22/05 | ||
Camurus AB | 559.00 | 560.50 | 549.00 | +4.00 | +0.72% | 22.41K | 22/05 | ||
Cargotec Corp | 78.80 | 79.60 | 78.80 | -0.70 | -0.88% | 24.80K | 22/05 | ||
Carlsberg A | 1,130 | 1,140 | 1,100 | -5 | -0.44% | 1.23K | 22/05 | ||
Carlsberg B | 956.0 | 976.4 | 953.6 | -20.0 | -2.05% | 181.08K | 22/05 | ||
Castellum AB | 137.70 | 137.80 | 132.35 | +5.75 | +4.36% | 1.48M | 22/05 | ||
Catena | 539.00 | 539.00 | 533.00 | +2.00 | +0.37% | 37.77K | 22/05 | ||
Chemometec | 369.00 | 372.60 | 355.20 | +9.60 | +2.67% | 43.72K | 22/05 | ||
Coloplast | 876.2 | 881.0 | 852.0 | +21.4 | +2.50% | 282.15K | 22/05 | ||
Copenhagen Airports AS | 4,860 | 4,860 | 4,810 | -10 | -0.21% | 0.05K | 22/05 | ||
Corem Property | 9.24 | 9.24 | 9.10 | +0.40 | +4.52% | 1.08K | 22/05 | ||
Corem Property | 9.4100 | 9.4100 | 8.8700 | +0.5100 | +5.73% | 677.14K | 22/05 | ||
Corem Property Group AB | 237.00 | 237.00 | 232.00 | +3.00 | +1.28% | 6.51K | 22/05 | ||
Dampskibsselskabet Norden AS | 336.6 | 341.4 | 334.2 | -1.0 | -0.30% | 77.85K | 22/05 | ||
Demant | 330.6 | 334.6 | 328.4 | -4.4 | -1.31% | 342.27K | 22/05 | ||
DFDS | 210.2 | 214.0 | 210.2 | -4.2 | -1.96% | 122.73K | 22/05 | ||
Dios Fastigheter | 92.00 | 92.35 | 89.35 | +1.25 | +1.38% | 388.10K | 22/05 | ||
Dometic Group publ AB | 81.20 | 81.70 | 80.05 | -0.50 | -0.61% | 201.53K | 22/05 | ||
Electrolux | 115.0 | 115.0 | 114.0 | +2.0 | +1.77% | 0.03K | 22/05 | ||
Electrolux B | 97.3 | 98.5 | 96.5 | -1.6 | -1.58% | 1.30M | 22/05 | ||
Electrolux Prof | 69.00 | 70.00 | 68.50 | -1.20 | -1.71% | 380.18K | 22/05 | ||
Elekta | 86.90 | 87.00 | 84.15 | +2.15 | +2.54% | 1.01M | 22/05 | ||
Elisa Corporat. | 42.12 | 42.16 | 41.78 | +0.22 | +0.53% | 113.85K | 22/05 | ||
Embla Medical hf | 28.80 | 29.60 | 28.60 | +0.20 | +0.70% | 11.98K | 22/05 | ||
Embracer Group | 29.9600 | 30.0900 | 28.9700 | +0.5700 | +1.94% | 2.48M | 22/05 | ||
Epiroc A | 225.80 | 230.70 | 225.50 | -4.40 | -1.91% | 315.88K | 22/05 | ||
Epiroc B | 205.80 | 209.20 | 205.80 | -1.80 | -0.87% | 200.98K | 22/05 | ||
EQT AB | 339.70 | 345.10 | 336.30 | -4.10 | -1.19% | 436.20K | 22/05 | ||
Ericsson A | 66.00 | 66.00 | 63.90 | +2.10 | +3.29% | 145.84K | 22/05 | ||
Essity A | 278.50 | 278.50 | 276.50 | -0.50 | -0.18% | 4.59K | 22/05 | ||
Essity B | 277.70 | 278.60 | 275.80 | -0.90 | -0.32% | 758.67K | 22/05 | ||
Evolution Gaming | 1,174.00 | 1,198.00 | 1,170.00 | -3.00 | -0.25% | 251.50K | 22/05 | ||
Fabege | 93.50 | 93.50 | 89.75 | +3.20 | +3.54% | 505.65K | 22/05 | ||
Fastighets AB Balder | 74.16 | 74.36 | 71.58 | +1.82 | +2.52% | 1.23M | 22/05 | ||
FastPartner | 76.40 | 77.30 | 75.20 | -0.50 | -0.65% | 40.57K | 22/05 | ||
FastPartner AB | 66.60 | 66.60 | 66.10 | 0.00 | 0.00% | 10.13K | 22/05 | ||
Fenix Outdoor International AG | 701.00 | 703.00 | 695.00 | +2.00 | +0.29% | 4.71K | 22/05 | ||
Fiskars | 17.18 | 17.38 | 17.12 | +0.02 | +0.12% | 3.47K | 22/05 | ||
Flsmidth & Co | 386.4 | 389.4 | 383.6 | -2.2 | -0.57% | 112.24K | 22/05 | ||
Fortnox | 70.04 | 71.62 | 69.02 | -0.64 | -0.91% | 1.87M | 22/05 | ||
Genmab | 2,055.0 | 2,068.0 | 1,990.0 | +53.0 | +2.65% | 144.36K | 22/05 | ||
Getinge | 185.1 | 186.5 | 182.4 | -1.6 | -0.86% | 934.58K | 22/05 | ||
Gn Store Nord | 211.3 | 214.6 | 209.3 | -5.1 | -2.36% | 501.29K | 22/05 | ||
H Lundbeck B | 32.45 | 32.75 | 32.25 | -0.25 | -0.76% | 70.99K | 22/05 | ||
H Lundbeck B | 37.12 | 37.62 | 37.00 | -0.60 | -1.59% | 317.85K | 22/05 | ||
H&M | 188.1 | 189.3 | 187.4 | -0.1 | -0.03% | 1.11M | 22/05 | ||
Hemnet Group AB | 298.20 | 301.00 | 293.40 | -2.20 | -0.73% | 99.30K | 22/05 | ||
Hexagon | 120.4 | 120.4 | 118.7 | +1.1 | +0.88% | 1.40M | 22/05 | ||
Hexpol B | 128.8 | 130.6 | 128.0 | -1.5 | -1.15% | 74.41K | 22/05 | ||
HMS Networks | 459.80 | 461.20 | 446.00 | +12.00 | +2.68% | 44.82K | 22/05 | ||
Holmen | 455.0 | 460.0 | 455.0 | -3.0 | -0.66% | 0.22K | 22/05 | ||
Holmen | 461.0 | 464.6 | 459.4 | -2.0 | -0.43% | 130.56K | 22/05 | ||
Hufvudstaden | 131.20 | 131.20 | 127.80 | +2.60 | +2.02% | 152.59K | 22/05 | ||
Huhtamaki | 38.12 | 38.14 | 37.48 | +0.48 | +1.28% | 41.04K | 22/05 | ||
Husqvarna A | 90.00 | 91.30 | 89.50 | -0.90 | -0.99% | 5.66K | 22/05 | ||
Husqvarna B | 90.18 | 91.32 | 89.62 | -0.90 | -0.99% | 180.97K | 22/05 | ||
Industrivarden | 371.60 | 375.60 | 371.20 | +0.20 | +0.05% | 172.68K | 22/05 | ||
Industrivarden AB | 371.40 | 375.30 | 370.70 | -0.30 | -0.08% | 475.74K | 22/05 | ||
Indutrade | 280.2 | 283.0 | 279.0 | 0.0 | 0.00% | 56.48K | 22/05 | ||
Instalco Intressenter | 40.000 | 40.160 | 37.500 | +2.340 | +6.21% | 1.52M | 22/05 | ||
Intl Petroleum | 143.4000 | 150.0000 | 142.0000 | -4.4000 | -2.98% | 173.04K | 22/05 | ||
Intrum Justitia | 26.9 | 27.7 | 26.7 | +0.1 | +0.45% | 365.22K | 22/05 | ||
Investment Latour | 300.2 | 302.1 | 298.0 | +1.4 | +0.47% | 216.22K | 22/05 | ||
Investor A | 285.7 | 287.5 | 285.0 | -0.1 | -0.03% | 240.16K | 22/05 | ||
Islandsbanki hf | 99.60 | 100.00 | 99.40 | +0.20 | +0.20% | 841.37K | 22/05 | ||
ISS A/S | 127.80 | 130.10 | 127.20 | -2.40 | -1.84% | 497.30K | 22/05 | ||
Jeudan | 216 | 222 | 212 | +2 | +0.93% | 4.83K | 22/05 | ||
JM AB | 205.2 | 206.0 | 201.6 | +2.4 | +1.18% | 58.55K | 22/05 | ||
Jyske Bank | 540.0 | 542.0 | 534.0 | 0.0 | 0.00% | 142.01K | 22/05 | ||
Kemira Oy | 21.08 | 22.34 | 21.08 | -1.32 | -5.89% | 463.51K | 22/05 | ||
Kesko | 17.26 | 17.38 | 17.06 | -0.10 | -0.58% | 25.09K | 22/05 | ||
Kesko | 16.93 | 17.03 | 16.77 | -0.05 | -0.29% | 327.58K | 22/05 | ||
Kindred Group | 124.1 | 124.1 | 124.0 | +0.1 | +0.08% | 330.29K | 22/05 | ||
Kinnevik Investment A | 127.8 | 128.6 | 125.8 | +1.2 | +0.95% | 4.87K | 22/05 | ||
Kinnevik Investment B | 127.0 | 127.8 | 124.8 | +1.0 | +0.79% | 591.92K | 22/05 | ||
Kojamo | 10.37 | 10.44 | 10.18 | +0.13 | +1.27% | 114.64K | 22/05 | ||
Konecranes | 53.20 | 53.70 | 53.05 | -0.25 | -0.47% | 57.97K | 22/05 | ||
Lagercrantz Group | 180.40 | 181.60 | 175.00 | +5.80 | +3.32% | 109.49K | 22/05 | ||
Lifco publ AB | 287.60 | 288.60 | 283.60 | +3.40 | +1.20% | 72.24K | 22/05 | ||
Lindab International | 219.20 | 223.00 | 217.20 | +0.60 | +0.27% | 97.58K | 22/05 | ||
LM Ericsson B | 63.94 | 64.14 | 62.44 | +1.54 | +2.47% | 9.00M | 22/05 | ||
Loomis AB | 292.2 | 293.8 | 286.2 | +5.6 | +1.95% | 119.06K | 22/05 | ||
Lundbergforetagen | 582.0 | 584.5 | 578.5 | +1.0 | +0.17% | 67.19K | 22/05 | ||
Lundin Gold Inc | 159.00 | 162.40 | 157.00 | -2.20 | -1.36% | 41.99K | 22/05 | ||
לנדין מייניג קורפ | 130.70 | 138.70 | 128.60 | -8.50 | -6.11% | 560.57K | 22/05 | ||
Mandatum Oyj | 4.13 | 4.16 | 4.10 | +0.02 | +0.56% | 977.94K | 22/05 | ||
Marel | 484.00 | 490.00 | 484.00 | -10.00 | -2.02% | 1.21M | 22/05 | ||
Medicover | 195.4000 | 196.8000 | 192.2000 | -0.8000 | -0.41% | 42.80K | 22/05 | ||
Metsa Board A | 8.680 | 8.700 | 8.640 | 0.000 | 0.00% | 1.63K | 22/05 | ||
Metsa Board Oyj | 7.940 | 8.025 | 7.895 | +0.005 | +0.06% | 192.61K | 22/05 | ||
Metso Oyj | 11.430 | 11.950 | 11.390 | -0.325 | -2.76% | 1.12M | 22/05 | ||
Millicom DRC | 251.6 | 256.8 | 250.6 | -5.0 | -1.95% | 158.12K | 22/05 | ||
MIPS | 422.60 | 434.40 | 419.40 | -11.40 | -2.63% | 36.34K | 22/05 | ||
Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0.01K | 22/05 | ||
Modern Times B | 97.1 | 98.5 | 97.1 | -0.5 | -0.46% | 67.80K | 22/05 | ||
Moeller Maersk A | 10,980 | 11,140 | 10,890 | -170 | -1.52% | 3.74K | 22/05 | ||
Moeller Maersk B | 11,310 | 11,485 | 11,250 | -195 | -1.69% | 17.67K | 22/05 | ||
Munters | 240.0000 | 243.4000 | 226.8000 | +3.0000 | +1.27% | 1.04M | 22/05 | ||
Mycronic publ AB | 416.40 | 420.00 | 413.80 | -0.60 | -0.14% | 60.59K | 22/05 | ||
NCAB Group | 84.40 | 85.10 | 82.60 | +1.00 | +1.20% | 64.90K | 22/05 | ||
NCC A | 137.5 | 137.5 | 134.5 | +2.0 | +1.48% | 2.79K | 22/05 | ||
NCC B | 137.2 | 137.2 | 135.0 | +0.8 | +0.59% | 53.74K | 22/05 | ||
Netcompany | 307.60 | 311.80 | 306.40 | -5.20 | -1.66% | 51.33K | 22/05 | ||
New Wave Group AB | 112.00 | 113.00 | 110.50 | +1.20 | +1.08% | 156.68K | 22/05 | ||
Nibe Industrier B | 54.7 | 54.7 | 53.3 | 0.0 | 0.00% | 3.40M | 22/05 | ||
Nkt Holding | 588.5 | 595.5 | 579.0 | +3.5 | +0.60% | 170.71K | 22/05 | ||
Noble | 317.00 | 330.00 | 315.50 | -12.00 | -3.65% | 3.51K | 22/05 | ||
Nokian Renkaat | 8.56 | 8.59 | 8.42 | +0.01 | +0.12% | 306.23K | 22/05 | ||
Nolato B | 60.9 | 61.4 | 60.4 | -0.4 | -0.65% | 191.33K | 22/05 | ||
Nordea Bank | 11.240 | 11.345 | 11.205 | -0.090 | -0.79% | 1.64M | 22/05 | ||
Nordnet AB | 210.60 | 213.20 | 208.20 | +3.00 | +1.45% | 114.45K | 22/05 | ||
Novozymes B | 435.5 | 436.5 | 426.8 | +6.8 | +1.59% | 386.43K | 22/05 | ||
NP3 Fastigheter AB | 258.00 | 259.00 | 249.50 | +5.50 | +2.18% | 15.88K | 22/05 | ||
Nyfosa | 106.30 | 107.00 | 101.80 | +4.10 | +4.01% | 241.97K | 22/05 | ||
Oersted AS | 410.40 | 411.00 | 399.20 | -5.10 | -1.23% | 585.45K | 22/05 | ||
Orion A | 37.90 | 37.90 | 37.45 | +0.40 | +1.07% | 3.12K | 22/05 | ||
Orion B | 37.63 | 37.65 | 37.12 | +0.33 | +0.88% | 51.80K | 22/05 | ||
Outokumpu oyj | 3.7720 | 3.8280 | 3.7100 | -0.0240 | -0.63% | 1.42M | 22/05 | ||
OX2 | 59.20 | 59.35 | 59.15 | -0.05 | -0.08% | 315.53K | 22/05 | ||
Pandora | 1,113.5 | 1,153.0 | 1,095.0 | -34.5 | -3.01% | 211.37K | 22/05 | ||
Pandox AB | 182.20 | 183.40 | 175.20 | +6.00 | +3.41% | 384.95K | 22/05 | ||
Peab AB | 68.55 | 68.55 | 67.20 | +0.35 | +0.51% | 194.57K | 22/05 | ||
Qt | 85.2000 | 85.4500 | 82.8000 | +1.7500 | +2.10% | 48.64K | 22/05 | ||
Ratos A | 42.90 | 42.90 | 41.20 | +1.80 | +4.38% | 12.60K | 22/05 | ||
Ratos AB | 40.76 | 40.86 | 39.56 | +1.20 | +3.03% | 370.40K | 22/05 | ||
Revenio Group Co | 28.72 | 29.06 | 28.02 | +0.70 | +2.50% | 12.10K | 22/05 | ||
Rockwool International A | 2,665 | 2,685 | 2,630 | +45 | +1.72% | 4.75K | 22/05 | ||
Rockwool International B | 2,680 | 2,696 | 2,640 | +38 | +1.44% | 27.09K | 22/05 | ||
Royal Unibrew | 575 | 577 | 571 | +2 | +0.35% | 62.33K | 22/05 | ||
S.e.b | 149.55 | 150.95 | 148.10 | -1.20 | -0.80% | 1.34M | 22/05 | ||
Skandinaviska Enskilda Banken | 154.20 | 155.00 | 153.00 | -0.80 | -0.52% | 46.87K | 22/05 | ||
Saab AB | 245.7 | 249.8 | 243.2 | -0.3 | -0.12% | 908.58K | 22/05 | ||
Sagax | 297.40 | 298.00 | 292.60 | +3.40 | +1.16% | 117.48K | 22/05 | ||
Sagax AB | 297.00 | 298.00 | 293.00 | +4.00 | +1.37% | 0.91K | 22/05 | ||
Sagax D | 32.0000 | 32.0000 | 31.8000 | +0.1500 | +0.47% | 184.51K | 22/05 | ||
Samhallsbyggnadsbolaget | 4.75 | 4.82 | 4.51 | +0.20 | +4.31% | 18.88M | 22/05 | ||
Samhallsbyggnadsbolaget I D | 6.15 | 6.16 | 5.91 | +0.22 | +3.63% | 374.54K | 22/05 | ||
Sanoma-corp | 6.890 | 6.960 | 6.680 | +0.120 | +1.77% | 40.35K | 22/05 | ||
Scandinavian Tobacco | 97.90 | 98.70 | 97.60 | -0.70 | -0.71% | 227.62K | 22/05 | ||
Schouw | 575.0 | 580.0 | 574.0 | -3.0 | -0.52% | 8.38K | 22/05 | ||
Sectra | 236.80 | 238.00 | 235.40 | -1.20 | -0.50% | 40.35K | 22/05 | ||
Securitas B | 110.00 | 110.85 | 109.45 | -0.20 | -0.18% | 933.92K | 22/05 | ||
Sildarvinnslan hf | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 108.70K | 22/05 | ||
Sinch AB | 22.26 | 22.38 | 21.84 | +0.14 | +0.63% | 3.55M | 22/05 | ||
SKF | 232.0 | 235.0 | 232.0 | -2.5 | -1.07% | 7.13K | 22/05 | ||
SKF B | 231.9 | 234.8 | 231.7 | -3.6 | -1.53% | 423.17K | 22/05 | ||
Spar Bank Nord | 124.80 | 124.80 | 123.40 | +0.80 | +0.65% | 62.70K | 22/05 | ||
SSAB AB | 62.02 | 63.38 | 61.80 | -0.90 | -1.43% | 2.21M | 22/05 | ||
Stora Enso (HE) | 13.550 | 13.850 | 13.500 | -0.300 | -2.17% | 2.19K | 22/05 | ||
Storskogen AB | 7.82 | 8.04 | 7.77 | -0.07 | -0.91% | 4.26M | 22/05 | ||
Svenska Cellulosa | 166.6 | 169.6 | 166.6 | -3.0 | -1.77% | 4.71K | 22/05 | ||
Svenska Handelsbanken AB | 120.5 | 120.5 | 118.8 | +0.6 | +0.50% | 139.61K | 22/05 | ||
Svitzer AS | 267.50 | 273.50 | 248.00 | +19.50 | +7.86% | 217.96K | 22/05 | ||
Sweco A | 149.00 | 149.00 | 147.50 | +1.50 | +1.02% | 0.89K | 22/05 | ||
Sweco B | 149.00 | 149.40 | 147.00 | +1.10 | +0.74% | 478.38K | 22/05 | ||
Swedbank | 216.10 | 216.80 | 212.10 | -0.90 | -0.41% | 1.34M | 22/05 | ||
Swedish Orphan Biovitrum | 278.40 | 278.40 | 275.60 | 0.00 | 0.00% | 416.62K | 22/05 | ||
Sydbank | 365.8 | 368.0 | 364.2 | -1.6 | -0.44% | 83.08K | 22/05 | ||
Systemair | 78.40 | 79.60 | 78.00 | -0.10 | -0.13% | 40.59K | 22/05 | ||
Tele2 AB | 101.75 | 102.95 | 100.95 | -0.55 | -0.54% | 1.24M | 22/05 | ||
Tele2 AB A | 101.00 | 104.00 | 101.00 | -2.00 | -1.94% | 0.35K | 22/05 | ||
Thule Group AB | 329.40 | 335.60 | 328.00 | -2.80 | -0.84% | 109.15K | 22/05 | ||
TietoEVRY | 19.57 | 19.57 | 19.32 | +0.07 | +0.36% | 74.99K | 22/05 | ||
Topdanmark A/S | 297.0 | 300.8 | 297.0 | -3.8 | -1.26% | 67.09K | 22/05 | ||
טורם | 255.60 | 261.80 | 253.60 | -3.60 | -1.39% | 229.94K | 22/05 | ||
Traton | 377.00 | 378.50 | 372.50 | +1.50 | +0.40% | 173.00K | 22/05 | ||
טרלבורג | 420.20 | 427.00 | 419.00 | -2.80 | -0.66% | 862.92K | 22/05 | ||
Troax Group | 253.00 | 253.00 | 239.50 | +12.00 | +4.98% | 57.23K | 22/05 | ||
Truecaller AB | 37.10 | 40.30 | 36.58 | -0.62 | -1.64% | 1.47M | 22/05 | ||
Trygvesta | 145.5 | 147.2 | 145.5 | +1.5 | +1.04% | 876.96K | 22/05 | ||
Vaisala A | 41.25 | 41.70 | 39.50 | +1.30 | +3.25% | 22.61K | 22/05 | ||
Vestas Wind | 190.9 | 192.8 | 187.1 | -2.8 | -1.47% | 1.83M | 22/05 | ||
Vitec B | 550.50 | 559.00 | 541.00 | +9.50 | +1.76% | 18.22K | 22/05 | ||
Vitrolife | 184.30 | 188.30 | 180.20 | -1.30 | -0.70% | 49.18K | 22/05 | ||
Volvo A | 293.20 | 295.40 | 292.20 | -1.20 | -0.41% | 98.52K | 22/05 | ||
Volvo Car AB | 31.69 | 31.93 | 30.80 | -0.12 | -0.38% | 7.13M | 22/05 | ||
Wallenstam | 53.00 | 53.30 | 51.65 | +0.65 | +1.24% | 123.62K | 22/05 | ||
Wartsila | 18.95 | 19.08 | 18.86 | -0.10 | -0.50% | 325.76K | 22/05 | ||
Wihlborgs Fastigheter | 100.90 | 100.90 | 97.80 | +2.10 | +2.13% | 209.58K | 22/05 | ||
Zealand Pharma | 613.50 | 625.00 | 607.50 | -9.00 | -1.45% | 172.90K | 22/05 | ||
אינווסטור B | 286.6 | 288.0 | 285.7 | +0.3 | +0.10% | 1.84M | 22/05 | ||
אס.אס.איי.בי.איי. איי.בי. | 62.64 | 63.72 | 62.28 | -0.74 | -1.17% | 582.30K | 22/05 | ||
בולידן | 370.60 | 384.30 | 369.80 | -15.20 | -3.94% | 1.29M | 22/05 | ||
די. אס. וי | 1,043.5 | 1,050.0 | 1,027.5 | -1.5 | -0.14% | 213.64K | 22/05 | ||
דנסקה בנק | 201.1 | 201.2 | 199.4 | +0.5 | +0.25% | 932.64K | 22/05 | ||
וולוו | 285.30 | 286.80 | 283.50 | +0.60 | +0.21% | 1.41M | 22/05 | ||
ולמט | 25.25 | 25.55 | 25.15 | -0.25 | -0.98% | 188.80K | 22/05 | ||
טליה | 26.80 | 26.86 | 26.56 | +0.03 | +0.11% | 4.17M | 22/05 | ||
יו.פי.אם קימינה | 35.51 | 35.60 | 35.14 | -0.26 | -0.73% | 404.44K | 22/05 | ||
נובו נורדיסק | 923.0 | 928.5 | 902.4 | -4.2 | -0.45% | 3.09M | 22/05 | ||
נוקיה אויג' | 3.644 | 3.649 | 3.517 | +0.103 | +2.91% | 6.50M | 22/05 | ||
נסטה | 20.03 | 20.34 | 19.60 | +0.36 | +1.80% | 2.27M | 22/05 | ||
סאמפו | 40.65 | 40.99 | 40.50 | -0.12 | -0.29% | 330.91K | 22/05 | ||
סאנדוויק | 237.20 | 239.90 | 236.90 | -2.80 | -1.17% | 922.51K | 22/05 | ||
סוודבנק איי.בי | 97.98 | 98.28 | 96.70 | +0.14 | +0.14% | 2.77M | 22/05 | ||
סוונסקה סלולוסה | 163.7 | 169.5 | 163.7 | -5.9 | -3.45% | 2.62M | 22/05 | ||
סטורה אנזו | 13.575 | 13.790 | 13.520 | -0.230 | -1.67% | 622.28K | 22/05 | ||
סיטיקון | 4.404 | 4.436 | 4.360 | +0.002 | +0.05% | 133.50K | 22/05 | ||
סקנסקה | 191.05 | 192.65 | 188.30 | -1.75 | -0.91% | 590.40K | 22/05 | ||
פורטום | 14.43 | 14.75 | 14.28 | -0.32 | -2.14% | 2.44M | 22/05 | ||
קונה | 48.94 | 49.22 | 48.70 | +0.02 | +0.04% | 127.28K | 22/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה