אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 291.6 | 291.8 | 289.4 | +1.0 | +0.34% | 33.83K | 15:17:41 | ||
איי. בי. בי. - ABB | 574.2 | 574.8 | 563.0 | +10.4 | +1.84% | 219.93K | 15:26:30 | ||
AddLife | 115.20 | 115.80 | 113.00 | +2.00 | +1.77% | 24.17K | 15:20:40 | ||
Addnode B | 124.20 | 124.20 | 120.40 | +3.80 | +3.16% | 18.98K | 15:22:23 | ||
Addtech | 261.40 | 261.80 | 258.60 | +1.00 | +0.38% | 28.87K | 15:25:02 | ||
Afry AB | 188.4 | 188.5 | 185.8 | +0.9 | +0.48% | 102.25K | 15:26:47 | ||
Alfa Laval | 493.7 | 494.6 | 488.0 | +4.7 | +0.96% | 123.62K | 15:25:43 | ||
Alk Abello | 157.10 | 158.90 | 156.40 | -1.20 | -0.76% | 55.99K | 15:25:48 | ||
Alleima AB | 71.45 | 71.70 | 70.25 | +0.90 | +1.28% | 223.44K | 15:26:45 | ||
Alm Brand | 13.09 | 13.16 | 13.01 | -0.01 | -0.08% | 281.77K | 15:25:51 | ||
Alvotech | 1,905.00 | 1,945.00 | 1,905.00 | -40.00 | -2.06% | 81.30K | 15:14:59 | ||
Ambu B | 129.0 | 129.4 | 128.0 | +0.2 | +0.19% | 230.00K | 15:23:55 | ||
Arion Bank | 138.750 | 138.750 | 136.500 | +1.250 | +0.91% | 1.95M | 15:14:31 | ||
Arjo | 46.84 | 47.20 | 46.80 | -0.36 | -0.76% | 70.58K | 15:20:58 | ||
Assa Abloy | 313.1 | 314.8 | 311.6 | +1.8 | +0.58% | 361.86K | 15:26:32 | ||
אסטרהזניקה | 1,687.5 | 1,693.0 | 1,682.0 | +4.5 | +0.27% | 71.02K | 15:26:18 | ||
Atlas Copco A | 205.4 | 206.4 | 203.4 | +2.1 | +1.03% | 1.10M | 15:25:52 | ||
Atlas Copco B | 178.0 | 178.4 | 176.0 | +2.1 | +1.22% | 510.05K | 15:26:42 | ||
Atrium Ljungberg | 208.00 | 213.50 | 207.00 | -5.00 | -2.35% | 5.83K | 15:06:23 | ||
Autoliv Inc | 1,343.8 | 1,349.4 | 1,339.4 | +0.2 | +0.01% | 15.86K | 15:24:29 | ||
Avanza Bank Holding | 276.2 | 277.9 | 272.1 | +4.1 | +1.51% | 118.27K | 15:26:16 | ||
Axfood AB | 285.4 | 285.7 | 283.5 | +0.6 | +0.21% | 45.83K | 15:25:37 | ||
Bavarian Nordic | 178.0 | 180.2 | 177.4 | -0.2 | -0.08% | 164.80K | 15:25:17 | ||
Beijer Ref | 170.95 | 171.10 | 166.30 | +2.85 | +1.70% | 272.83K | 15:26:06 | ||
Betsson | 121.60 | 122.30 | 119.00 | +1.60 | +1.33% | 277.16K | 15:26:35 | ||
Better Collective | 251.00 | 255.50 | 244.00 | -1.50 | -0.59% | 264.28K | 15:26:04 | ||
Better Collective | 162.00 | 165.00 | 157.40 | -3.00 | -1.82% | 172.99K | 15:25:01 | ||
Bilia | 151.8 | 151.9 | 149.4 | +3.4 | +2.29% | 50.25K | 15:25:37 | ||
BillerudKorsnas AB | 112.30 | 112.50 | 109.50 | +0.20 | +0.18% | 174.80K | 15:25:45 | ||
BioArctic | 234.8000 | 238.2000 | 230.8000 | +11.8000 | +5.29% | 76.34K | 15:26:37 | ||
Biotage | 180.30 | 180.60 | 170.00 | +1.10 | +0.61% | 12.61K | 15:25:40 | ||
Bravida Holding AB | 82.90 | 84.00 | 82.40 | -0.30 | -0.36% | 84.83K | 15:26:41 | ||
Brim hf | 75.00 | 75.00 | 75.00 | 0.00 | 0.00% | 14.84K | 14:28:14 | ||
Bure Equity | 365.60 | 368.20 | 363.20 | +3.40 | +0.94% | 10.09K | 15:26:06 | ||
Camurus AB | 553.50 | 562.50 | 552.00 | -6.50 | -1.16% | 23.97K | 15:26:40 | ||
Cargotec Corp | 80.45 | 80.65 | 78.40 | +1.65 | +2.09% | 16.84K | 15:22:52 | ||
Carlsberg A | 1,115 | 1,130 | 1,115 | -15 | -1.33% | 0.08K | 14:17:35 | ||
Carlsberg B | 956.2 | 959.6 | 952.2 | +0.2 | +0.02% | 34.68K | 15:26:18 | ||
Castellum AB | 135.50 | 137.90 | 134.85 | -2.40 | -1.74% | 493.98K | 15:26:39 | ||
Catena | 529.00 | 539.00 | 526.00 | -10.00 | -1.86% | 7.51K | 15:24:40 | ||
Chemometec | 366.80 | 370.20 | 361.00 | -2.20 | -0.60% | 25.98K | 15:25:33 | ||
Coloplast | 862.2 | 877.0 | 859.4 | -14.0 | -1.60% | 55.97K | 15:25:48 | ||
Copenhagen Airports AS | 4,850 | 4,870 | 4,790 | -10 | -0.21% | 0.04K | 14:32:15 | ||
Corem Property | 9.4200 | 9.4800 | 9.2800 | +0.0100 | +0.11% | 312.20K | 15:19:57 | ||
Corem Property | 9.28 | 9.28 | 9.26 | +0.04 | +0.43% | 7.80K | 14:00:02 | ||
Corem Property Group AB | 237.00 | 237.00 | 233.00 | +3.00 | +1.28% | 1.32K | 15:16:50 | ||
Dampskibsselskabet Norden AS | 334.6 | 338.4 | 332.0 | -2.0 | -0.59% | 44.68K | 15:19:50 | ||
Demant | 330.2 | 331.6 | 327.8 | -0.4 | -0.12% | 129.15K | 15:22:59 | ||
DFDS | 211.0 | 211.8 | 209.8 | +0.8 | +0.38% | 58.51K | 15:25:10 | ||
Dios Fastigheter | 90.50 | 92.25 | 89.20 | -1.65 | -1.79% | 49.35K | 15:24:39 | ||
Dometic Group publ AB | 75.70 | 78.45 | 75.40 | -5.50 | -6.77% | 829.79K | 15:26:18 | ||
Electrolux | 115.0 | 115.0 | 115.0 | 0.0 | 0.00% | 0.01K | 14:00:03 | ||
Electrolux B | 96.5 | 97.1 | 95.3 | -0.8 | -0.78% | 725.77K | 15:25:57 | ||
Electrolux Prof | 68.90 | 69.80 | 68.60 | -0.10 | -0.14% | 40.41K | 15:24:59 | ||
Elekta | 86.90 | 87.95 | 85.95 | -0.05 | -0.06% | 1.22M | 15:25:33 | ||
Elisa Corporat. | 42.02 | 42.12 | 41.80 | -0.10 | -0.24% | 73.08K | 15:24:34 | ||
Embla Medical hf | 28.60 | 29.80 | 28.60 | -0.20 | -0.69% | 26.64K | 15:25:32 | ||
Embracer Group | 27.9100 | 29.1000 | 26.5300 | -1.9500 | -6.53% | 14.73M | 15:26:39 | ||
Epiroc A | 225.50 | 227.40 | 224.20 | 0.00 | 0.00% | 346.57K | 15:26:26 | ||
Epiroc B | 206.40 | 207.80 | 205.40 | +0.60 | +0.29% | 51.30K | 15:23:04 | ||
EQT AB | 342.50 | 342.50 | 338.60 | +2.60 | +0.76% | 207.32K | 15:26:14 | ||
Ericsson A | 66.40 | 66.40 | 65.30 | +0.40 | +0.61% | 27.38K | 15:11:19 | ||
Essity A | 277.00 | 279.00 | 277.00 | -1.50 | -0.54% | 2.51K | 14:50:06 | ||
Essity B | 277.20 | 278.70 | 276.30 | -0.70 | -0.25% | 334.28K | 15:26:40 | ||
Evolution Gaming | 1,171.00 | 1,181.00 | 1,170.00 | -4.50 | -0.38% | 102.35K | 15:26:34 | ||
Fabege | 90.55 | 93.30 | 90.15 | -2.40 | -2.58% | 181.26K | 15:26:47 | ||
Fastighets AB Balder | 72.94 | 74.12 | 72.30 | -1.12 | -1.51% | 363.87K | 15:24:42 | ||
FastPartner | 74.10 | 76.40 | 73.90 | -2.30 | -3.01% | 12.85K | 15:10:19 | ||
FastPartner AB | 66.50 | 66.60 | 66.40 | -0.10 | -0.15% | 6.35K | 14:37:03 | ||
Fenix Outdoor International AG | 695.00 | 704.00 | 694.00 | -9.00 | -1.28% | 2.01K | 15:19:26 | ||
Fiskars | 17.10 | 17.28 | 17.08 | -0.08 | -0.47% | 890.00 | 14:36:52 | ||
Flsmidth & Co | 387.2 | 387.2 | 381.0 | +0.8 | +0.21% | 50.68K | 15:24:18 | ||
Fortnox | 69.24 | 71.20 | 67.88 | -0.60 | -0.86% | 228.22K | 15:26:15 | ||
Genmab | 2,056.0 | 2,067.0 | 2,029.0 | +1.0 | +0.05% | 40.45K | 15:24:28 | ||
Getinge | 185.9 | 186.3 | 183.1 | +0.2 | +0.11% | 566.38K | 15:25:20 | ||
Gn Store Nord | 218.2 | 218.2 | 211.5 | +6.9 | +3.27% | 283.27K | 15:25:28 | ||
H Lundbeck B | 32.70 | 32.80 | 32.45 | +0.25 | +0.77% | 54.43K | 15:24:41 | ||
H Lundbeck B | 37.76 | 37.78 | 37.24 | +0.64 | +1.72% | 121.61K | 15:25:34 | ||
H&M | 185.1 | 189.0 | 184.0 | -3.0 | -1.57% | 1.07M | 15:26:39 | ||
Hemnet Group AB | 298.00 | 301.60 | 294.20 | -0.20 | -0.07% | 88.74K | 15:26:11 | ||
Hexagon | 119.5 | 121.0 | 118.6 | -0.9 | -0.75% | 1.61M | 15:26:13 | ||
Hexpol B | 131.1 | 131.1 | 128.7 | +2.1 | +1.63% | 78.10K | 15:26:07 | ||
HMS Networks | 459.00 | 468.40 | 457.00 | +0.20 | +0.04% | 7.49K | 15:25:11 | ||
Holmen | 457.6 | 462.2 | 455.6 | -3.4 | -0.74% | 35.89K | 15:25:50 | ||
Holmen | 454.0 | 460.0 | 453.0 | -1.0 | -0.22% | 1.02K | 14:46:26 | ||
Hufvudstaden | 129.80 | 130.50 | 128.80 | -0.50 | -0.38% | 49.25K | 15:25:56 | ||
Huhtamaki | 38.24 | 38.36 | 38.02 | +0.12 | +0.31% | 26.36K | 15:23:04 | ||
Husqvarna A | 91.00 | 91.00 | 89.90 | +1.40 | +1.56% | 3.06K | 15:24:36 | ||
Husqvarna B | 91.10 | 91.14 | 89.90 | +0.92 | +1.02% | 144.58K | 15:25:30 | ||
Industrivarden | 374.60 | 376.00 | 371.80 | +3.00 | +0.81% | 55.27K | 15:25:52 | ||
Industrivarden AB | 374.00 | 375.60 | 371.60 | +2.60 | +0.70% | 181.91K | 15:25:52 | ||
Indutrade | 281.6 | 281.8 | 279.4 | +1.2 | +0.43% | 39.75K | 15:25:01 | ||
Instalco Intressenter | 40.840 | 42.200 | 39.900 | +0.840 | +2.10% | 263.94K | 15:24:15 | ||
Intl Petroleum | 146.7000 | 146.7000 | 142.4000 | +3.9000 | +2.73% | 29.80K | 15:24:14 | ||
Intrum Justitia | 27.3 | 27.6 | 26.7 | +0.4 | +1.45% | 176.57K | 15:26:47 | ||
Investment Latour | 307.6 | 307.7 | 301.1 | +7.4 | +2.47% | 138.53K | 15:26:39 | ||
Investor A | 285.3 | 286.5 | 283.3 | -0.4 | -0.14% | 217.27K | 15:26:42 | ||
Islandsbanki hf | 99.60 | 100.00 | 99.60 | 0.00 | 0.00% | 226.59K | 15:19:29 | ||
ISS A/S | 129.60 | 129.80 | 126.90 | +1.80 | +1.41% | 240.01K | 15:25:00 | ||
Jeudan | 216 | 219 | 212 | 0 | 0.00% | 3.66K | 15:18:55 | ||
JM AB | 205.0 | 207.4 | 204.0 | -0.2 | -0.10% | 40.68K | 15:24:16 | ||
Jyske Bank | 542.5 | 543.0 | 540.0 | +2.5 | +0.46% | 32.04K | 15:25:53 | ||
Kemira Oy | 21.60 | 21.78 | 21.08 | +0.52 | +2.47% | 142.66K | 15:26:06 | ||
Kesko | 16.98 | 17.02 | 16.86 | +0.06 | +0.32% | 70.22K | 15:26:17 | ||
Kesko | 17.30 | 17.32 | 17.24 | +0.04 | +0.23% | 4.00K | 15:22:42 | ||
Kindred Group | 124.2 | 124.3 | 124.1 | +0.1 | +0.08% | 76.02K | 15:20:59 | ||
Kinnevik Investment A | 129.8 | 130.0 | 127.4 | +2.0 | +1.56% | 7.27K | 15:18:24 | ||
Kinnevik Investment B | 128.4 | 129.2 | 125.6 | +1.4 | +1.06% | 743.64K | 15:25:47 | ||
Kojamo | 10.18 | 10.35 | 10.09 | -0.19 | -1.83% | 66.67K | 15:11:43 | ||
Konecranes | 54.00 | 54.10 | 52.95 | +0.80 | +1.50% | 45.63K | 15:22:49 | ||
Lagercrantz Group | 177.60 | 181.20 | 176.90 | -2.80 | -1.55% | 53.78K | 15:25:14 | ||
Lifco publ AB | 291.40 | 292.00 | 287.00 | +4.20 | +1.46% | 35.31K | 15:25:31 | ||
Lindab International | 222.80 | 222.80 | 219.80 | +3.60 | +1.64% | 23.77K | 15:22:08 | ||
LM Ericsson B | 64.12 | 64.38 | 63.66 | +0.18 | +0.28% | 2.97M | 15:26:40 | ||
Loomis AB | 296.6 | 298.6 | 292.4 | +4.2 | +1.44% | 99.07K | 15:25:58 | ||
Lundbergforetagen | 583.0 | 585.0 | 578.5 | +2.0 | +0.34% | 48.65K | 15:25:30 | ||
Lundin Gold Inc | 155.80 | 156.20 | 152.40 | -3.20 | -2.01% | 39.33K | 15:25:54 | ||
לנדין מייניג קורפ | 129.70 | 130.00 | 127.90 | -1.10 | -0.84% | 278.81K | 15:18:32 | ||
Mandatum Oyj | 4.13 | 4.16 | 4.10 | -0.01 | -0.19% | 692.43K | 15:22:50 | ||
Marel | 484.00 | 486.00 | 480.00 | 0.00 | 0.00% | 173.14K | 15:15:07 | ||
Medicover | 193.4000 | 195.8000 | 191.2000 | -1.4000 | -0.72% | 21.11K | 15:14:38 | ||
Metsa Board A | 8.720 | 8.740 | 8.580 | +0.040 | +0.46% | 1.49K | 15:26:02 | ||
Metsa Board Oyj | 7.925 | 7.965 | 7.865 | -0.010 | -0.13% | 166.40K | 15:19:12 | ||
Metso Oyj | 11.485 | 11.580 | 11.380 | +0.055 | +0.48% | 288.36K | 15:26:22 | ||
Millicom DRC | 253.0 | 287.8 | 250.6 | +1.4 | +0.56% | 813.43K | 15:25:52 | ||
MIPS | 436.60 | 468.40 | 433.40 | +14.00 | +3.31% | 98.28K | 15:26:15 | ||
Modern Times A | 96.0 | 96.0 | 96.0 | 0.0 | 0.00% | 0 | 22/05 | ||
Modern Times B | 95.7 | 96.6 | 95.4 | -1.4 | -1.39% | 78.18K | 15:23:21 | ||
Moeller Maersk A | 11,160 | 11,190 | 10,980 | +180 | +1.64% | 1.56K | 15:24:18 | ||
Moeller Maersk B | 11,570 | 11,595 | 11,350 | +260 | +2.30% | 7.19K | 15:26:06 | ||
Munters | 238.0000 | 241.6000 | 235.0000 | -2.0000 | -0.83% | 796.44K | 15:26:47 | ||
Mycronic publ AB | 420.40 | 422.60 | 416.40 | +4.00 | +0.96% | 47.05K | 15:24:05 | ||
NCAB Group | 85.85 | 86.15 | 83.85 | +1.45 | +1.72% | 83.17K | 15:23:02 | ||
NCC A | 136.0 | 136.0 | 136.0 | -1.5 | -1.09% | 99.00 | 14:00:00 | ||
NCC B | 136.9 | 138.2 | 136.5 | +0.1 | +0.07% | 67.10K | 15:22:04 | ||
Netcompany | 310.60 | 312.60 | 306.60 | +3.00 | +0.98% | 42.49K | 15:23:10 | ||
New Wave Group AB | 117.00 | 117.00 | 112.70 | +4.90 | +4.37% | 223.68K | 15:26:12 | ||
Nibe Industrier B | 55.2 | 55.3 | 54.0 | +0.4 | +0.80% | 2.88M | 15:26:40 | ||
Nkt Holding | 603.5 | 607.5 | 585.5 | +15.0 | +2.55% | 83.36K | 15:23:23 | ||
Noble | 319.00 | 321.00 | 317.50 | +2.00 | +0.63% | 2.12K | 15:23:55 | ||
Nokian Renkaat | 8.56 | 8.61 | 8.51 | -0.01 | -0.12% | 181.72K | 15:22:50 | ||
Nolato B | 60.7 | 61.1 | 60.3 | -0.3 | -0.49% | 114.16K | 15:20:39 | ||
Nordea Bank | 11.265 | 11.280 | 11.215 | +0.025 | +0.22% | 859.81K | 15:24:32 | ||
Nordnet AB | 216.00 | 217.00 | 210.60 | +5.40 | +2.56% | 121.05K | 15:19:15 | ||
Novozymes B | 430.1 | 436.3 | 429.8 | -5.4 | -1.24% | 87.35K | 15:26:16 | ||
NP3 Fastigheter AB | 254.50 | 258.50 | 251.00 | -2.00 | -0.78% | 8.21K | 15:16:35 | ||
Nyfosa | 105.30 | 107.40 | 104.50 | -1.00 | -0.94% | 48.81K | 15:24:35 | ||
Oersted AS | 407.90 | 409.30 | 400.00 | -2.50 | -0.61% | 117.76K | 15:26:22 | ||
Orion A | 37.70 | 37.95 | 37.60 | -0.20 | -0.53% | 836.00 | 15:20:15 | ||
Orion B | 37.66 | 37.70 | 37.28 | +0.11 | +0.29% | 27.29K | 15:21:08 | ||
Outokumpu oyj | 3.7840 | 3.7980 | 3.7510 | +0.0170 | +0.45% | 311.38K | 15:26:11 | ||
OX2 | 59.15 | 59.30 | 59.15 | -0.05 | -0.08% | 1.25M | 15:19:55 | ||
Pandora | 1,127.5 | 1,132.5 | 1,107.0 | +14.0 | +1.26% | 45.32K | 15:23:26 | ||
Pandox AB | 179.20 | 182.00 | 177.60 | -3.00 | -1.65% | 13.77K | 15:19:16 | ||
Peab AB | 69.20 | 69.70 | 68.20 | +0.75 | +1.10% | 170.33K | 15:20:40 | ||
Qt | 84.9000 | 86.5000 | 84.7500 | -0.1500 | -0.18% | 13.93K | 15:26:03 | ||
Ratos A | 42.50 | 43.00 | 42.50 | -0.40 | -0.93% | 4.82K | 15:08:50 | ||
Ratos AB | 40.62 | 40.86 | 40.30 | +0.04 | +0.10% | 149.92K | 15:25:24 | ||
Revenio Group Co | 28.58 | 28.80 | 28.38 | -0.14 | -0.49% | 4.99K | 15:23:26 | ||
Rockwool International A | 2,730 | 2,740 | 2,695 | +65 | +2.44% | 17.73K | 15:24:11 | ||
Rockwool International B | 2,752 | 2,764 | 2,702 | +72 | +2.69% | 32.41K | 15:24:11 | ||
Royal Unibrew | 571 | 576 | 565 | -4 | -0.70% | 31.17K | 15:25:38 | ||
S.e.b | 150.45 | 151.00 | 149.25 | +0.60 | +0.40% | 821.98K | 15:26:46 | ||
Skandinaviska Enskilda Banken | 154.00 | 154.80 | 153.00 | -0.20 | -0.13% | 25.54K | 15:18:35 | ||
Saab AB | 249.4 | 250.0 | 246.1 | +2.9 | +1.18% | 529.61K | 15:26:41 | ||
Sagax | 291.00 | 297.20 | 289.40 | -6.40 | -2.15% | 23.75K | 15:25:53 | ||
Sagax AB | 291.00 | 297.00 | 289.00 | -6.00 | -2.02% | 379.00 | 15:10:16 | ||
Sagax D | 31.8500 | 31.9500 | 31.7500 | -0.1500 | -0.47% | 64.62K | 15:22:24 | ||
Samhallsbyggnadsbolaget | 4.64 | 4.81 | 4.58 | -0.10 | -2.10% | 11.11M | 15:26:21 | ||
Samhallsbyggnadsbolaget I D | 5.98 | 6.25 | 5.94 | -0.17 | -2.69% | 334.04K | 15:21:45 | ||
Sanoma-corp | 6.870 | 6.930 | 6.830 | -0.020 | -0.29% | 10.79K | 15:22:14 | ||
Scandinavian Tobacco | 98.00 | 98.30 | 97.70 | +0.10 | +0.10% | 121.94K | 15:25:51 | ||
Schouw | 580.0 | 581.0 | 571.0 | +5.0 | +0.87% | 5.88K | 15:18:35 | ||
Sectra | 242.00 | 242.60 | 235.40 | +5.20 | +2.20% | 145.57K | 15:25:47 | ||
Securitas B | 112.75 | 112.80 | 110.40 | +2.75 | +2.50% | 3.33M | 15:26:00 | ||
Sildarvinnslan hf | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 0 | 22/05 | ||
Sinch AB | 22.09 | 22.48 | 21.97 | -0.17 | -0.76% | 2.55M | 15:26:42 | ||
SKF | 237.5 | 238.0 | 231.5 | +6.0 | +2.59% | 7.79K | 15:19:17 | ||
SKF B | 237.7 | 238.3 | 231.9 | +5.8 | +2.50% | 361.56K | 15:26:05 | ||
Spar Bank Nord | 124.60 | 125.20 | 124.20 | -0.20 | -0.16% | 31.40K | 15:02:53 | ||
SSAB AB | 62.14 | 62.38 | 61.70 | +0.12 | +0.19% | 946.09K | 15:26:33 | ||
Stora Enso (HE) | 13.500 | 13.600 | 13.350 | -0.200 | -1.46% | 1.35K | 15:23:31 | ||
Storskogen AB | 8.03 | 8.13 | 7.89 | +0.22 | +2.76% | 2.03M | 15:20:59 | ||
Svenska Cellulosa | 163.6 | 165.4 | 163.4 | -1.8 | -1.09% | 3.70K | 15:10:28 | ||
Svenska Handelsbanken AB | 121.4 | 122.4 | 120.0 | +0.9 | +0.75% | 46.64K | 15:18:06 | ||
Svitzer AS | 270.00 | 272.50 | 262.00 | +2.50 | +0.93% | 44.13K | 15:26:21 | ||
Sweco A | 150.00 | 150.00 | 147.50 | +1.00 | +0.67% | 0.34K | 15:07:59 | ||
Sweco B | 149.60 | 150.10 | 147.30 | +0.60 | +0.40% | 87.14K | 15:24:03 | ||
Swedbank | 217.30 | 217.80 | 215.30 | +1.20 | +0.56% | 769.80K | 15:26:33 | ||
Swedish Orphan Biovitrum | 281.80 | 282.20 | 277.00 | +3.40 | +1.22% | 43.77K | 15:26:19 | ||
Sydbank | 366.6 | 368.4 | 364.4 | +0.8 | +0.22% | 33.84K | 15:24:02 | ||
Systemair | 79.50 | 79.90 | 78.30 | +1.10 | +1.40% | 17.73K | 15:25:21 | ||
Tele2 AB | 101.70 | 103.45 | 100.95 | -0.05 | -0.05% | 1.85M | 15:26:30 | ||
Tele2 AB A | 104.00 | 104.00 | 102.00 | +3.00 | +2.97% | 190.00 | 14:00:00 | ||
Thule Group AB | 331.20 | 332.80 | 329.00 | +1.80 | +0.55% | 25.78K | 15:23:08 | ||
TietoEVRY | 19.47 | 19.69 | 19.42 | -0.10 | -0.51% | 53.40K | 15:25:14 | ||
Topdanmark A/S | 296.0 | 298.8 | 295.6 | -1.0 | -0.34% | 16.13K | 15:25:37 | ||
טורם | 256.40 | 258.40 | 254.80 | +0.80 | +0.31% | 78.39K | 15:17:21 | ||
Traton | 382.00 | 384.50 | 376.50 | +5.00 | +1.33% | 61.04K | 15:26:16 | ||
טרלבורג | 427.20 | 428.40 | 419.20 | +8.00 | +1.91% | 304.41K | 15:26:43 | ||
Troax Group | 255.50 | 256.50 | 250.00 | +3.00 | +1.19% | 46.30K | 15:12:16 | ||
Truecaller AB | 37.40 | 37.80 | 36.74 | +0.30 | +0.81% | 238.92K | 15:26:50 | ||
Trygvesta | 144.0 | 145.8 | 143.8 | -1.5 | -1.03% | 184.66K | 15:22:57 | ||
Vaisala A | 40.25 | 41.40 | 40.15 | -0.70 | -1.71% | 2.55K | 15:24:00 | ||
Vestas Wind | 193.9 | 194.4 | 189.9 | +3.0 | +1.57% | 768.75K | 15:26:13 | ||
Vitec B | 550.50 | 554.00 | 547.50 | 0.00 | 0.00% | 2.78K | 15:24:33 | ||
Vitrolife | 183.70 | 184.60 | 179.00 | -0.60 | -0.33% | 28.34K | 15:16:13 | ||
Volvo A | 296.20 | 296.80 | 294.60 | +3.00 | +1.02% | 25.58K | 15:20:43 | ||
Volvo Car AB | 32.65 | 32.74 | 31.70 | +1.05 | +3.32% | 2.48M | 15:26:46 | ||
Wallenstam | 52.15 | 53.00 | 52.05 | -0.75 | -1.42% | 152.24K | 15:23:56 | ||
Wartsila | 19.34 | 19.43 | 19.04 | +0.33 | +1.71% | 229.32K | 15:26:06 | ||
Wihlborgs Fastigheter | 99.10 | 100.60 | 98.50 | -1.50 | -1.49% | 47.32K | 15:26:10 | ||
Zealand Pharma | 615.50 | 630.50 | 611.00 | +2.00 | +0.33% | 115.74K | 15:24:48 | ||
אינווסטור B | 285.6 | 287.4 | 284.3 | -0.6 | -0.21% | 1.14M | 15:26:41 | ||
אס.אס.איי.בי.איי. איי.בי. | 62.64 | 63.16 | 62.30 | 0.00 | 0.00% | 199.78K | 15:25:33 | ||
בולידן | 372.60 | 372.70 | 365.70 | +2.00 | +0.54% | 376.16K | 15:24:23 | ||
די. אס. וי | 1,053.0 | 1,062.0 | 1,041.5 | +9.5 | +0.91% | 156.57K | 15:25:29 | ||
דנסקה בנק | 203.0 | 203.2 | 199.9 | +1.9 | +0.94% | 559.22K | 15:25:26 | ||
וולוו | 287.50 | 288.60 | 285.80 | +2.20 | +0.77% | 924.81K | 15:26:44 | ||
ולמט | 25.52 | 25.55 | 25.20 | +0.43 | +1.71% | 77.81K | 15:26:17 | ||
טליה | 26.40 | 26.78 | 26.37 | -0.40 | -1.49% | 4.85M | 15:26:38 | ||
יו.פי.אם קימינה | 35.52 | 35.73 | 35.21 | -0.13 | -0.36% | 134.11K | 15:26:36 | ||
נובו נורדיסק | 937.2 | 942.6 | 921.9 | +14.2 | +1.54% | 990.05K | 15:26:21 | ||
נוקיה אויג' | 3.623 | 3.662 | 3.611 | -0.021 | -0.56% | 1.71M | 15:26:41 | ||
נסטה | 19.92 | 20.05 | 19.84 | -0.11 | -0.55% | 449.30K | 15:26:12 | ||
סאמפו | 40.75 | 40.87 | 40.56 | +0.10 | +0.25% | 201.44K | 15:25:51 | ||
סאנדוויק | 240.10 | 240.50 | 238.00 | +2.10 | +0.88% | 587.93K | 15:26:40 | ||
סוודבנק איי.בי | 98.92 | 99.78 | 98.00 | +0.90 | +0.92% | 3.00M | 15:26:40 | ||
סוונסקה סלולוסה | 163.6 | 164.9 | 163.3 | -0.1 | -0.06% | 436.67K | 15:26:40 | ||
סטורה אנזו | 13.560 | 13.600 | 13.390 | -0.015 | -0.11% | 273.95K | 15:26:36 | ||
סיטיקון | 4.402 | 4.416 | 4.370 | -0.002 | -0.05% | 99.40K | 15:24:32 | ||
סקנסקה | 190.95 | 193.15 | 189.50 | -0.10 | -0.05% | 197.69K | 15:26:40 | ||
פורטום | 14.50 | 14.57 | 14.28 | +0.07 | +0.45% | 585.55K | 15:25:11 | ||
קונה | 49.11 | 49.36 | 48.80 | +0.17 | +0.35% | 68.26K | 15:24:42 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה