אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286.8 | 286.8 | 283.8 | +2.2 | +0.77% | 70.39K | 13:08:49 | ||
איי. בי. בי. - ABB | 536.6 | 541.0 | 534.2 | -7.6 | -1.40% | 243.60K | 13:10:49 | ||
AddLife | 101.00 | 103.00 | 100.40 | -1.60 | -1.56% | 15.81K | 13:10:43 | ||
Addnode B | 115.60 | 116.00 | 113.80 | +1.00 | +0.87% | 20.49K | 13:08:44 | ||
Addtech | 231.20 | 232.00 | 227.40 | -1.60 | -0.69% | 57.93K | 13:06:21 | ||
Afry AB | 176.3 | 177.7 | 175.2 | +0.9 | +0.51% | 72.74K | 13:10:38 | ||
Alfa Laval | 472.4 | 474.7 | 470.0 | -1.2 | -0.25% | 122.25K | 13:11:43 | ||
Alk Abello | 128.90 | 137.50 | 128.70 | -2.30 | -1.75% | 198.70K | 13:12:02 | ||
Alleima AB | 67.90 | 69.70 | 67.85 | -1.10 | -1.59% | 154.51K | 13:12:09 | ||
Alm Brand | 12.96 | 13.04 | 12.17 | +0.86 | +7.11% | 3.92M | 13:12:03 | ||
Alvotech | 2,050.00 | 2,050.00 | 2,030.00 | -30.00 | -1.44% | 24.94K | 13:02:44 | ||
Ambu B | 114.2 | 114.9 | 113.1 | +2.2 | +1.97% | 171.06K | 13:12:26 | ||
Arion Bank | 140.000 | 142.000 | 139.500 | -3.000 | -2.10% | 2.79M | 13:06:29 | ||
Arjo | 46.40 | 47.00 | 45.56 | -0.32 | -0.68% | 291.70K | 13:06:20 | ||
Assa Abloy | 292.2 | 294.6 | 290.2 | -2.8 | -0.95% | 397.09K | 13:11:12 | ||
אסטרהזניקה | 1,665.5 | 1,679.5 | 1,662.0 | -6.0 | -0.36% | 155.18K | 13:11:26 | ||
Atlas Copco A | 193.4 | 195.1 | 192.3 | -2.1 | -1.07% | 1.23M | 13:12:36 | ||
Atlas Copco B | 166.1 | 167.8 | 165.2 | -1.5 | -0.87% | 642.69K | 13:11:25 | ||
Atrium Ljungberg | 195.00 | 195.60 | 193.80 | -0.40 | -0.20% | 6.84K | 13:09:54 | ||
Autoliv Inc | 1,329.0 | 1,335.2 | 1,309.2 | +24.6 | +1.89% | 47.39K | 13:12:21 | ||
Avanza Bank Holding | 240.9 | 241.0 | 237.2 | +2.3 | +0.96% | 44.67K | 13:10:21 | ||
Axfood AB | 284.2 | 286.7 | 282.8 | -1.2 | -0.42% | 70.74K | 13:11:53 | ||
Bavarian Nordic | 152.9 | 154.8 | 152.4 | +0.6 | +0.36% | 120.52K | 13:10:06 | ||
Beijer Ref | 155.40 | 161.00 | 155.15 | -3.05 | -1.92% | 291.79K | 13:12:21 | ||
Betsson | 123.90 | 127.90 | 122.80 | +1.40 | +1.14% | 618.59K | 13:12:30 | ||
Better Collective | 290.00 | 297.00 | 287.50 | -5.50 | -1.86% | 35.18K | 13:09:42 | ||
Better Collective | 184.20 | 189.20 | 184.00 | -5.00 | -2.64% | 18.35K | 12:23:18 | ||
Bilia | 137.3 | 139.5 | 136.7 | -2.2 | -1.58% | 19.07K | 13:12:13 | ||
BillerudKorsnas AB | 92.55 | 92.65 | 91.30 | +0.20 | +0.22% | 99.14K | 13:12:20 | ||
BioArctic | 194.9000 | 198.0000 | 193.5000 | -0.1000 | -0.05% | 27.75K | 13:12:29 | ||
Biotage | 168.40 | 169.40 | 166.50 | +0.40 | +0.24% | 14.47K | 13:11:50 | ||
Bravida Holding AB | 75.50 | 76.00 | 74.65 | +0.35 | +0.47% | 170.82K | 13:12:23 | ||
Brim hf | 77.60 | 77.60 | 77.60 | 0.00 | 0.00% | 0 | 30/04 | ||
Bure Equity | 341.60 | 348.80 | 340.00 | -6.80 | -1.95% | 12.84K | 13:12:21 | ||
Camurus AB | 496.80 | 499.20 | 485.80 | -1.40 | -0.28% | 13.26K | 13:06:29 | ||
Cargotec Corp | 72.60 | 73.70 | 70.40 | -1.40 | -1.89% | 74.70K | 13:11:38 | ||
Carlsberg A | 1,175 | 1,175 | 1,150 | 0 | 0.00% | 0.12K | 12:52:51 | ||
Carlsberg B | 924.0 | 938.2 | 921.0 | -12.2 | -1.30% | 61.69K | 13:10:18 | ||
Castellum AB | 132.40 | 133.65 | 131.75 | -0.90 | -0.68% | 278.23K | 13:12:00 | ||
Catena | 484.50 | 487.00 | 482.00 | -2.50 | -0.51% | 6.45K | 12:58:53 | ||
Chemometec | 293.80 | 300.00 | 292.00 | -1.00 | -0.34% | 20.17K | 13:10:48 | ||
Coloplast | 848.4 | 850.6 | 844.4 | +12.0 | +1.43% | 32.76K | 13:11:06 | ||
Copenhagen Airports AS | 4,930 | 4,960 | 4,930 | -40 | -0.80% | 0.01K | 11:30:44 | ||
Corem Property | 8.3000 | 8.3700 | 8.1500 | +0.0250 | +0.30% | 223.98K | 13:09:34 | ||
Corem Property | 8.18 | 8.24 | 8.18 | -0.06 | -0.73% | 2.78K | 12:00:02 | ||
Corem Property Group AB | 226.00 | 229.00 | 224.00 | +1.00 | +0.44% | 3.29K | 13:12:10 | ||
Dampskibsselskabet Norden AS | 290.8 | 290.8 | 284.4 | +4.8 | +1.68% | 37.18K | 13:11:31 | ||
Demant | 326.0 | 330.0 | 323.6 | +5.0 | +1.56% | 80.95K | 13:10:26 | ||
DFDS | 217.2 | 218.0 | 214.0 | +4.4 | +2.07% | 73.29K | 13:11:26 | ||
Dios Fastigheter | 84.75 | 85.20 | 83.75 | -0.15 | -0.18% | 42.87K | 13:11:02 | ||
Dometic Group publ AB | 79.20 | 79.95 | 78.55 | -0.30 | -0.38% | 48.95K | 13:09:11 | ||
Electrolux | 110.0 | 111.0 | 110.0 | 0.0 | 0.00% | 0.55K | 12:00:00 | ||
Electrolux B | 92.5 | 97.0 | 91.2 | -4.9 | -4.99% | 2.15M | 13:12:31 | ||
Electrolux Prof | 71.40 | 72.80 | 69.80 | -0.40 | -0.56% | 127.06K | 13:04:09 | ||
Elekta | 78.55 | 79.20 | 78.45 | -0.65 | -0.82% | 62.59K | 13:11:22 | ||
Elisa Corporat. | 42.20 | 42.38 | 41.94 | -0.12 | -0.28% | 50.13K | 13:11:14 | ||
Embla Medical hf | 29.90 | 30.00 | 29.30 | 0.00 | 0.00% | 2.11K | 13:08:18 | ||
Embracer Group | 27.8300 | 28.1900 | 27.5400 | -0.2700 | -0.96% | 964.66K | 13:12:12 | ||
Epiroc A | 206.90 | 208.30 | 204.00 | +0.10 | +0.05% | 206.72K | 13:11:29 | ||
Epiroc B | 184.70 | 185.60 | 182.00 | +0.10 | +0.05% | 115.13K | 13:11:42 | ||
EQT AB | 296.90 | 300.00 | 290.10 | -5.40 | -1.79% | 368.46K | 13:12:01 | ||
Ericsson A | 56.30 | 56.70 | 56.20 | -0.40 | -0.71% | 6.99K | 13:03:41 | ||
Essity A | 275.50 | 278.00 | 274.50 | +2.00 | +0.73% | 3.32K | 13:10:16 | ||
Essity B | 275.60 | 278.30 | 274.60 | +1.00 | +0.36% | 557.18K | 13:12:16 | ||
Evolution Gaming | 1,210.00 | 1,239.00 | 1,204.50 | -22.00 | -1.79% | 171.56K | 13:12:18 | ||
Fabege | 85.70 | 86.50 | 84.50 | +0.40 | +0.47% | 145.08K | 13:11:08 | ||
Fastighets AB Balder | 70.22 | 70.56 | 68.86 | -0.70 | -0.99% | 478.35K | 13:11:17 | ||
FastPartner | 74.50 | 75.00 | 73.80 | -0.20 | -0.27% | 24.76K | 13:09:53 | ||
FastPartner AB | 65.80 | 66.70 | 65.30 | +0.60 | +0.92% | 2.64K | 12:56:40 | ||
Fenix Outdoor International AG | 682.00 | 695.00 | 680.00 | -12.00 | -1.73% | 1.66K | 12:44:09 | ||
Fiskars | 17.38 | 17.48 | 17.32 | -0.14 | -0.80% | 2.84K | 13:02:59 | ||
Flsmidth & Co | 348.4 | 350.2 | 346.2 | +0.8 | +0.23% | 16.69K | 13:08:23 | ||
Fortnox | 63.94 | 65.60 | 63.66 | -1.44 | -2.20% | 338.79K | 13:10:50 | ||
Genmab | 1,960.0 | 2,002.0 | 1,956.0 | -5.5 | -0.28% | 30.41K | 13:10:34 | ||
Getinge | 233.2 | 236.0 | 232.4 | -1.8 | -0.77% | 132.26K | 13:10:05 | ||
Gn Store Nord | 207.0 | 213.7 | 203.7 | +20.6 | +11.05% | 1.47M | 13:12:24 | ||
H Lundbeck B | 29.10 | 29.40 | 28.80 | +0.20 | +0.69% | 38.08K | 13:04:18 | ||
H Lundbeck B | 33.84 | 34.12 | 33.64 | -0.20 | -0.59% | 118.34K | 13:11:04 | ||
H&M | 172.3 | 177.6 | 171.1 | -4.5 | -2.55% | 721.16K | 13:12:21 | ||
Hemnet Group AB | 286.00 | 295.00 | 282.80 | -3.00 | -1.04% | 31.23K | 13:11:54 | ||
Hexagon | 115.0 | 116.1 | 114.1 | -1.7 | -1.46% | 1.87M | 13:12:33 | ||
Hexpol B | 124.5 | 125.2 | 124.3 | -1.5 | -1.19% | 50.49K | 13:11:16 | ||
HMS Networks | 407.80 | 414.40 | 404.20 | -5.80 | -1.40% | 11.29K | 13:06:29 | ||
Holmen | 432.0 | 435.6 | 430.2 | +0.4 | +0.09% | 34.56K | 13:11:37 | ||
Holmen | 431.0 | 431.0 | 427.0 | +4.0 | +0.94% | 346.00 | 13:12:18 | ||
Hufvudstaden | 128.50 | 129.00 | 127.30 | -0.20 | -0.16% | 26.13K | 13:09:43 | ||
Huhtamaki | 36.00 | 36.26 | 35.92 | +0.04 | +0.11% | 44.70K | 13:11:06 | ||
Husqvarna A | 87.90 | 90.40 | 87.90 | -2.60 | -2.87% | 5.52K | 13:09:38 | ||
Husqvarna B | 87.94 | 89.80 | 87.86 | -2.74 | -3.02% | 181.25K | 13:12:23 | ||
Industrivarden | 353.80 | 355.40 | 351.40 | -3.40 | -0.95% | 32.29K | 13:11:42 | ||
Industrivarden AB | 352.80 | 354.50 | 350.70 | -4.10 | -1.15% | 150.56K | 13:11:42 | ||
Indutrade | 256.0 | 258.8 | 253.6 | -2.2 | -0.85% | 39.42K | 13:12:02 | ||
Instalco Intressenter | 39.000 | 39.920 | 39.000 | -0.120 | -0.31% | 52.73K | 13:07:17 | ||
Intl Petroleum | 135.4000 | 139.4000 | 134.6000 | -6.3000 | -4.45% | 102.52K | 13:02:07 | ||
Intrum Justitia | 27.5 | 27.5 | 26.1 | +1.3 | +4.97% | 552.33K | 13:11:48 | ||
Investment Latour | 268.1 | 270.0 | 265.2 | -1.4 | -0.52% | 87.22K | 13:12:06 | ||
Investor A | 268.1 | 271.6 | 267.2 | -2.7 | -1.00% | 181.48K | 13:12:34 | ||
Islandsbanki hf | 101.50 | 101.50 | 101.50 | -2.00 | -1.93% | 2.90K | 12:30:02 | ||
ISS A/S | 121.40 | 128.60 | 120.60 | -6.80 | -5.30% | 736.12K | 13:12:25 | ||
Jeudan | 202 | 203 | 200 | -2 | -0.98% | 3.33K | 12:53:50 | ||
JM AB | 188.3 | 191.4 | 185.2 | -1.1 | -0.58% | 73.00K | 13:12:35 | ||
Jyske Bank | 575.0 | 577.5 | 569.5 | +2.0 | +0.35% | 36.84K | 13:10:36 | ||
Kemira Oy | 20.72 | 20.80 | 20.24 | +0.30 | +1.47% | 61.54K | 13:02:14 | ||
Kesko | 16.06 | 16.11 | 15.93 | +0.03 | +0.16% | 158.27K | 13:11:52 | ||
Kesko | 16.50 | 16.56 | 16.44 | +0.06 | +0.36% | 2.97K | 12:53:02 | ||
Kindred Group | 123.3 | 123.7 | 122.7 | -0.5 | -0.40% | 400.49K | 13:03:12 | ||
Kinnevik Investment A | 115.6 | 117.2 | 115.2 | -1.8 | -1.53% | 16.61K | 13:05:13 | ||
Kinnevik Investment B | 116.2 | 117.2 | 115.1 | -0.4 | -0.30% | 273.88K | 13:11:02 | ||
Kojamo | 10.51 | 10.61 | 10.34 | +0.11 | +1.06% | 40.98K | 13:09:45 | ||
Konecranes | 49.52 | 49.56 | 48.52 | 0.00 | 0.00% | 29.35K | 13:09:45 | ||
Lagercrantz Group | 164.40 | 164.80 | 162.60 | +0.50 | +0.31% | 16.76K | 13:09:40 | ||
Lifco publ AB | 266.20 | 271.60 | 263.00 | -3.80 | -1.41% | 350.09K | 13:11:17 | ||
Lindab International | 220.80 | 223.20 | 219.00 | -2.40 | -1.08% | 11.60K | 13:08:39 | ||
LM Ericsson B | 55.64 | 56.20 | 55.52 | -0.58 | -1.03% | 2.09M | 13:12:29 | ||
Loomis AB | 280.8 | 286.0 | 280.0 | -3.2 | -1.13% | 19.09K | 13:11:02 | ||
Lundbergforetagen | 543.0 | 548.0 | 542.5 | -5.0 | -0.91% | 23.93K | 13:08:45 | ||
Lundin Gold Inc | 149.40 | 151.40 | 149.20 | -4.60 | -2.99% | 24.87K | 13:12:19 | ||
לנדין מייניג קורפ | 124.50 | 126.50 | 122.30 | -6.10 | -4.67% | 317.50K | 13:12:32 | ||
Mandatum Oyj | 4.43 | 4.45 | 4.36 | +0.08 | +1.72% | 614.27K | 13:11:38 | ||
Marel | 484.00 | 484.00 | 482.00 | 0.00 | 0.00% | 71.70K | 12:50:08 | ||
Medicover | 178.6000 | 181.2000 | 173.8000 | +3.6000 | +2.06% | 163.99K | 13:11:56 | ||
Metsa Board A | 7.880 | 7.880 | 7.800 | 0.000 | 0.00% | 1.10K | 12:52:52 | ||
Metsa Board Oyj | 6.845 | 6.880 | 6.695 | +0.100 | +1.48% | 106.20K | 13:09:12 | ||
Metso Oyj | 10.710 | 10.720 | 10.530 | +0.035 | +0.33% | 264.79K | 13:12:33 | ||
Millicom DRC | 227.6 | 229.0 | 226.2 | +0.6 | +0.26% | 61.70K | 13:11:50 | ||
MIPS | 372.60 | 378.00 | 368.60 | -3.60 | -0.96% | 12.09K | 13:12:30 | ||
Modern Times A | 95.5 | 96.0 | 95.5 | -0.5 | -0.52% | 0.23K | 12:00:02 | ||
Modern Times B | 94.3 | 96.0 | 94.3 | -0.7 | -0.74% | 52.01K | 13:07:47 | ||
Moeller Maersk A | 9,935 | 10,070 | 9,305 | +35 | +0.35% | 6.81K | 13:11:57 | ||
Moeller Maersk B | 10,190 | 10,315 | 9,518 | +85 | +0.84% | 39.28K | 13:12:22 | ||
Munters | 216.6000 | 222.4000 | 215.6000 | -6.4000 | -2.87% | 88.75K | 13:11:34 | ||
Mycronic publ AB | 379.80 | 391.20 | 375.00 | -8.00 | -2.06% | 58.42K | 13:11:54 | ||
NCAB Group | 71.75 | 73.20 | 70.70 | -0.80 | -1.10% | 23.65K | 13:12:18 | ||
NCC A | 133.5 | 135.0 | 133.5 | -1.5 | -1.11% | 476.00 | 12:00:02 | ||
NCC B | 133.2 | 135.1 | 132.1 | -1.9 | -1.41% | 41.50K | 13:10:09 | ||
Netcompany | 260.00 | 262.20 | 255.80 | +2.80 | +1.09% | 97.55K | 13:12:10 | ||
New Wave Group AB | 100.30 | 102.00 | 100.00 | -1.60 | -1.57% | 91.69K | 13:12:22 | ||
Nibe Industrier B | 50.6 | 52.0 | 50.2 | -1.0 | -1.94% | 1.46M | 13:11:01 | ||
Nkt Holding | 571.5 | 576.5 | 567.5 | +1.5 | +0.26% | 39.50K | 13:08:28 | ||
Noble | 305.50 | 308.00 | 304.50 | -3.00 | -0.97% | 1.40K | 12:43:22 | ||
Nokian Renkaat | 8.03 | 8.18 | 8.02 | -0.17 | -2.02% | 491.75K | 13:12:31 | ||
Nolato B | 54.7 | 54.8 | 53.9 | +0.2 | +0.28% | 38.91K | 13:01:12 | ||
Nordea Bank | 10.990 | 11.060 | 10.970 | -0.015 | -0.14% | 1.53M | 13:12:03 | ||
Nordnet AB | 196.80 | 202.00 | 193.60 | -2.40 | -1.20% | 212.28K | 13:10:08 | ||
Novozymes B | 389.2 | 390.5 | 383.2 | +5.6 | +1.46% | 158.58K | 13:11:18 | ||
NP3 Fastigheter AB | 235.00 | 235.00 | 230.50 | +3.00 | +1.29% | 8.74K | 12:37:11 | ||
Nyfosa | 96.85 | 97.45 | 95.40 | +0.10 | +0.10% | 34.10K | 13:06:20 | ||
Oersted AS | 387.20 | 398.10 | 379.20 | +5.70 | +1.49% | 332.14K | 13:12:03 | ||
Orion A | 35.65 | 36.05 | 35.65 | -0.45 | -1.25% | 1.61K | 13:12:20 | ||
Orion B | 35.63 | 36.01 | 35.55 | -0.16 | -0.45% | 40.48K | 13:12:25 | ||
Outokumpu oyj | 3.7240 | 3.8150 | 3.7160 | -0.0810 | -2.13% | 954.35K | 13:07:56 | ||
OX2 | 39.72 | 40.30 | 39.56 | -0.40 | -1.00% | 72.42K | 13:11:59 | ||
Pandora | 1,151.5 | 1,159.5 | 1,120.5 | +69.0 | +6.37% | 147.52K | 13:10:50 | ||
Pandox AB | 171.60 | 172.20 | 168.80 | -0.80 | -0.46% | 10.07K | 13:10:43 | ||
Peab AB | 67.60 | 68.05 | 66.90 | -0.45 | -0.66% | 128.92K | 13:12:21 | ||
Qt | 73.4000 | 74.0500 | 71.8500 | +0.7500 | +1.03% | 10.49K | 13:11:25 | ||
Ratos A | 38.70 | 40.50 | 38.60 | -2.00 | -4.91% | 11.31K | 13:12:10 | ||
Ratos AB | 37.20 | 38.86 | 37.06 | -1.40 | -3.63% | 357.44K | 13:12:10 | ||
Revenio Group Co | 25.78 | 26.34 | 25.60 | -0.42 | -1.60% | 3.11K | 13:06:10 | ||
Rockwool International A | 2,305 | 2,310 | 2,275 | +20 | +0.88% | 0.11K | 12:19:36 | ||
Rockwool International B | 2,314 | 2,316 | 2,278 | +22 | +0.96% | 5.92K | 13:06:34 | ||
Royal Unibrew | 520 | 523 | 519 | -4 | -0.86% | 20.10K | 13:10:51 | ||
S.e.b | 145.30 | 146.10 | 145.00 | 0.00 | 0.00% | 903.85K | 13:11:00 | ||
Skandinaviska Enskilda Banken | 147.80 | 148.20 | 147.00 | +1.00 | +0.68% | 12.03K | 12:57:26 | ||
Saab AB | 874.0 | 881.0 | 847.6 | -4.6 | -0.52% | 440.10K | 13:12:05 | ||
Sagax | 276.60 | 277.20 | 273.00 | -1.60 | -0.58% | 23.33K | 13:11:03 | ||
Sagax AB | 277.00 | 277.00 | 274.00 | 0.00 | 0.00% | 32.00 | 13:08:35 | ||
Sagax D | 30.5500 | 30.6500 | 30.4500 | -0.1000 | -0.33% | 33.07K | 13:10:31 | ||
Samhallsbyggnadsbolaget | 4.05 | 4.13 | 3.99 | +0.02 | +0.56% | 4.73M | 13:12:15 | ||
Samhallsbyggnadsbolaget I D | 5.76 | 5.84 | 5.56 | -0.03 | -0.52% | 344.96K | 13:08:20 | ||
Sanoma-corp | 6.760 | 6.820 | 6.710 | -0.060 | -0.88% | 10.42K | 13:07:03 | ||
Scandinavian Tobacco | 112.60 | 114.00 | 112.60 | -0.20 | -0.18% | 16.09K | 13:07:42 | ||
Schouw | 557.0 | 560.0 | 554.0 | +3.0 | +0.54% | 2.85K | 12:56:49 | ||
Sectra | 219.00 | 224.20 | 217.60 | -0.20 | -0.09% | 41.87K | 13:04:44 | ||
Securitas B | 109.65 | 112.50 | 108.45 | -1.80 | -1.62% | 362.59K | 13:11:44 | ||
Sildarvinnslan hf | 91.50 | 92.50 | 91.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Sinch AB | 25.79 | 26.17 | 25.09 | +0.27 | +1.06% | 2.39M | 13:09:45 | ||
SKF | 229.5 | 233.0 | 229.0 | 0.0 | 0.00% | 7.40K | 13:11:00 | ||
SKF B | 229.6 | 233.2 | 228.9 | -0.4 | -0.17% | 602.11K | 13:11:00 | ||
Spar Bank Nord | 128.00 | 128.80 | 125.00 | +3.80 | +3.06% | 115.97K | 13:11:40 | ||
SSAB AB | 62.58 | 62.94 | 62.14 | +0.28 | +0.45% | 1.63M | 13:12:36 | ||
Stora Enso (HE) | 12.750 | 12.750 | 12.550 | +0.200 | +1.59% | 2.40K | 12:50:32 | ||
Storskogen AB | 6.08 | 6.10 | 5.91 | +0.06 | +1.06% | 1.30M | 13:11:20 | ||
Svenska Cellulosa | 164.0 | 164.4 | 162.6 | +3.4 | +2.12% | 11.54K | 12:46:49 | ||
Svenska Handelsbanken AB | 119.7 | 120.3 | 118.2 | +0.9 | +0.76% | 105.01K | 13:11:12 | ||
Svitzer AS | 239.50 | 243.00 | 226.00 | +1.00 | +0.42% | 151.31K | 13:12:02 | ||
Sweco A | 118.00 | 118.00 | 117.50 | +0.50 | +0.43% | 38.00 | 12:03:56 | ||
Sweco B | 118.30 | 118.70 | 117.30 | -0.50 | -0.42% | 19.44K | 13:10:46 | ||
Swedbank | 209.80 | 212.40 | 209.40 | -2.60 | -1.22% | 911.97K | 13:12:21 | ||
Swedish Orphan Biovitrum | 279.20 | 287.00 | 279.20 | -6.20 | -2.17% | 205.66K | 13:11:57 | ||
Sydbank | 361.8 | 363.2 | 356.0 | +1.6 | +0.44% | 82.82K | 13:11:12 | ||
Systemair | 74.10 | 75.20 | 73.50 | -0.90 | -1.20% | 4.21K | 12:54:20 | ||
Tele2 AB | 103.40 | 104.15 | 102.60 | +0.30 | +0.29% | 691.89K | 13:12:12 | ||
Tele2 AB A | 105.00 | 106.00 | 105.00 | -1.00 | -0.94% | 0.71K | 12:00:04 | ||
Thule Group AB | 310.40 | 314.60 | 308.60 | -3.60 | -1.15% | 208.63K | 13:11:35 | ||
TietoEVRY | 17.77 | 17.84 | 17.69 | +0.03 | +0.17% | 54.92K | 13:10:12 | ||
Topdanmark A/S | 290.4 | 292.6 | 288.2 | +1.4 | +0.48% | 19.65K | 13:11:52 | ||
טורם | 235.20 | 236.60 | 232.00 | -0.60 | -0.25% | 65.36K | 13:11:00 | ||
Traton | 393.50 | 397.50 | 386.00 | -7.50 | -1.87% | 91.18K | 13:10:44 | ||
טרלבורג | 392.40 | 395.60 | 391.00 | -0.80 | -0.20% | 106.92K | 13:12:22 | ||
Troax Group | 218.50 | 222.50 | 218.00 | -4.50 | -2.02% | 4.60K | 13:04:04 | ||
Truecaller AB | 36.34 | 36.48 | 35.22 | +0.68 | +1.91% | 266.82K | 13:11:05 | ||
Trygvesta | 137.9 | 139.6 | 137.1 | -0.8 | -0.58% | 344.53K | 13:12:22 | ||
Vaisala A | 35.00 | 35.05 | 34.70 | 0.00 | 0.00% | 1.76K | 13:05:13 | ||
Vestas Wind | 179.8 | 184.4 | 176.1 | -7.1 | -3.77% | 2.68M | 13:12:10 | ||
Vitec B | 528.00 | 530.50 | 521.00 | -2.50 | -0.47% | 16.59K | 13:11:32 | ||
Vitrolife | 167.80 | 169.80 | 164.40 | +1.50 | +0.90% | 16.36K | 13:01:11 | ||
Volvo A | 288.00 | 290.20 | 285.60 | -4.80 | -1.64% | 95.03K | 13:06:34 | ||
Volvo Car AB | 33.94 | 35.02 | 33.71 | -0.99 | -2.83% | 2.14M | 13:12:20 | ||
Wallenstam | 48.90 | 49.34 | 48.30 | -0.42 | -0.85% | 96.99K | 13:06:25 | ||
Wartsila | 17.40 | 17.41 | 16.98 | +0.04 | +0.20% | 251.92K | 13:12:10 | ||
Wihlborgs Fastigheter | 93.35 | 93.60 | 91.70 | +0.35 | +0.38% | 122.92K | 13:08:44 | ||
Zealand Pharma | 620.00 | 650.00 | 613.50 | -10.00 | -1.59% | 125.06K | 13:12:24 | ||
אינווסטור B | 269.8 | 273.3 | 268.6 | -2.6 | -0.95% | 1.36M | 13:12:20 | ||
אס.אס.איי.בי.איי. איי.בי. | 63.00 | 63.42 | 62.46 | +0.54 | +0.86% | 642.90K | 13:12:20 | ||
בולידן | 354.40 | 365.70 | 353.10 | -13.70 | -3.72% | 537.41K | 13:12:36 | ||
די. אס. וי | 995.6 | 997.2 | 989.6 | +5.0 | +0.50% | 55.20K | 13:11:22 | ||
דנסקה בנק | 202.6 | 203.0 | 200.4 | +0.4 | +0.20% | 366.08K | 13:12:16 | ||
וולוו | 279.70 | 281.10 | 276.40 | -3.70 | -1.31% | 1.58M | 13:12:26 | ||
ולמט | 23.32 | 23.42 | 23.15 | -0.14 | -0.60% | 96.42K | 13:09:39 | ||
טליה | 25.23 | 25.37 | 25.08 | -0.03 | -0.12% | 3.07M | 13:12:05 | ||
יו.פי.אם קימינה | 33.15 | 33.38 | 33.02 | +0.23 | +0.70% | 119.55K | 13:12:40 | ||
נובו נורדיסק | 874.8 | 912.8 | 865.7 | -22.9 | -2.55% | 1.75M | 13:12:36 | ||
נוקיה אויג' | 3.471 | 3.486 | 3.419 | +0.059 | +1.73% | 3.87M | 13:12:25 | ||
נסטה | 21.65 | 22.00 | 21.26 | +0.31 | +1.45% | 647.17K | 13:12:32 | ||
סאמפו | 37.66 | 38.03 | 37.38 | -0.26 | -0.69% | 162.02K | 13:11:34 | ||
סאנדוויק | 220.10 | 221.40 | 219.10 | -2.60 | -1.17% | 600.15K | 13:12:20 | ||
סוודבנק איי.בי | 96.00 | 96.96 | 95.64 | -0.18 | -0.19% | 3.35M | 13:12:31 | ||
סוונסקה סלולוסה | 163.6 | 164.4 | 162.6 | +1.5 | +0.93% | 253.74K | 13:12:05 | ||
סטורה אנזו | 12.740 | 12.790 | 12.515 | +0.190 | +1.51% | 178.84K | 13:12:20 | ||
סיטיקון | 3.908 | 3.910 | 3.834 | +0.070 | +1.82% | 174.23K | 13:05:01 | ||
סקנסקה | 193.00 | 193.15 | 189.85 | +1.15 | +0.60% | 199.90K | 13:10:50 | ||
פורטום | 12.87 | 12.87 | 12.38 | +0.49 | +3.96% | 1.02M | 13:12:28 | ||
קונה | 45.58 | 45.85 | 45.45 | -0.22 | -0.48% | 116.70K | 13:11:45 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה