אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 282.8 | 286.0 | 282.8 | -0.8 | -0.28% | 9.02K | 10:29:15 | ||
איי. בי. בי. - ABB | 543.4 | 544.4 | 541.0 | +1.4 | +0.26% | 36.70K | 10:30:59 | ||
AddLife | 103.70 | 103.70 | 102.90 | +0.80 | +0.78% | 0.95K | 10:20:58 | ||
Addnode B | 114.60 | 115.40 | 114.00 | 0.00 | 0.00% | 6.02K | 10:22:26 | ||
Addtech | 233.60 | 235.20 | 232.80 | +0.20 | +0.09% | 30.46K | 10:28:17 | ||
Afry AB | 177.4 | 178.0 | 176.3 | +0.2 | +0.11% | 4.52K | 10:30:15 | ||
Alfa Laval | 474.8 | 475.1 | 473.0 | +2.3 | +0.49% | 13.93K | 10:29:22 | ||
Alk Abello | 153.10 | 153.60 | 151.50 | +0.70 | +0.46% | 71.22K | 10:30:10 | ||
Alleima AB | 64.85 | 65.70 | 64.60 | -0.15 | -0.23% | 90.21K | 10:31:01 | ||
Alm Brand | 13.32 | 13.34 | 13.17 | +0.11 | +0.83% | 281.71K | 10:30:00 | ||
Alvotech | 2,000.00 | 2,020.00 | 2,000.00 | -10.00 | -0.50% | 263.12K | 06/05 | ||
Ambu B | 116.8 | 117.0 | 115.9 | 0.1 | 0.00% | 17.60K | 10:30:14 | ||
Arion Bank | 136.000 | 139.000 | 136.000 | -2.500 | -1.81% | 1.91M | 06/05 | ||
Arjo | 45.50 | 45.80 | 45.38 | +0.10 | +0.22% | 31.55K | 10:27:29 | ||
Assa Abloy | 300.0 | 302.1 | 299.7 | 0.0 | 0.00% | 48.59K | 10:30:38 | ||
אסטרהזניקה | 1,637.0 | 1,641.5 | 1,628.5 | +3.0 | +0.18% | 11.74K | 10:31:10 | ||
Atlas Copco A | 196.9 | 198.2 | 196.6 | -0.2 | -0.08% | 89.81K | 10:31:08 | ||
Atlas Copco B | 169.8 | 170.5 | 169.6 | -0.4 | -0.24% | 93.35K | 10:30:28 | ||
Atrium Ljungberg | 200.50 | 202.00 | 197.80 | +2.10 | +1.06% | 3.94K | 10:25:07 | ||
Autoliv Inc | 1,331.0 | 1,337.2 | 1,328.4 | +9.0 | +0.68% | 5.77K | 10:30:36 | ||
Avanza Bank Holding | 247.5 | 250.0 | 247.5 | -0.9 | -0.36% | 17.59K | 10:30:54 | ||
Axfood AB | 290.1 | 290.9 | 289.2 | +0.4 | +0.14% | 6.25K | 10:30:57 | ||
Bavarian Nordic | 159.6 | 161.4 | 158.3 | -0.2 | -0.16% | 39.94K | 10:30:09 | ||
Beijer Ref | 160.85 | 161.35 | 160.10 | +1.10 | +0.69% | 71.57K | 10:31:10 | ||
Betsson | 125.20 | 125.60 | 124.80 | +0.20 | +0.16% | 15.34K | 10:29:41 | ||
Better Collective | 290.00 | 299.50 | 290.00 | -7.50 | -2.52% | 5.88K | 10:30:42 | ||
Better Collective | 186.20 | 190.00 | 186.20 | -3.40 | -1.79% | 0.54K | 10:29:48 | ||
Bilia | 141.1 | 141.6 | 140.3 | +0.8 | +0.57% | 8.93K | 10:25:41 | ||
BillerudKorsnas AB | 91.65 | 92.05 | 91.30 | +0.70 | +0.77% | 18.64K | 10:23:50 | ||
BioArctic | 190.8000 | 193.4000 | 189.9000 | -2.6000 | -1.34% | 3.20K | 10:30:55 | ||
Biotage | 169.30 | 170.30 | 169.10 | 0.00 | 0.00% | 4.15K | 10:31:00 | ||
Bravida Holding AB | 77.05 | 77.70 | 76.30 | +0.55 | +0.72% | 44.05K | 10:30:53 | ||
Brim hf | 77.20 | 77.20 | 76.60 | +0.20 | +0.26% | 402.91K | 06/05 | ||
Bure Equity | 358.60 | 363.20 | 356.60 | -1.00 | -0.28% | 4.56K | 10:30:01 | ||
Camurus AB | 478.00 | 482.00 | 471.60 | -4.80 | -0.99% | 6.71K | 10:30:18 | ||
Cargotec Corp | 75.20 | 75.90 | 74.80 | -0.70 | -0.92% | 3.75K | 10:30:49 | ||
Carlsberg A | 1,150 | 1,150 | 1,150 | 0 | 0.00% | 0 | 10:00:01 | ||
Carlsberg B | 926.0 | 929.2 | 925.0 | +3.4 | +0.37% | 7.98K | 10:30:09 | ||
Castellum AB | 130.35 | 131.45 | 129.50 | -0.40 | -0.31% | 90.19K | 10:31:04 | ||
Catena | 492.50 | 495.00 | 490.00 | +1.00 | +0.20% | 2.60K | 10:31:03 | ||
Chemometec | 303.40 | 304.20 | 301.40 | +3.20 | +1.07% | 5.56K | 10:28:56 | ||
Coloplast | 834.6 | 834.6 | 804.0 | -38.0 | -4.35% | 115.26K | 10:30:33 | ||
Copenhagen Airports AS | 4,910 | 4,910 | 4,910 | +40 | +0.82% | 0.00K | 10:26:21 | ||
Corem Property | 8.8450 | 8.9000 | 8.7850 | +0.1300 | +1.49% | 38.51K | 10:31:01 | ||
Corem Property | 8.56 | 8.56 | 8.52 | 0.00 | 0.00% | 0 | 06/05 | ||
Corem Property Group AB | 221.50 | 224.00 | 220.50 | +1.00 | +0.45% | 0.07K | 10:08:50 | ||
Dampskibsselskabet Norden AS | 290.8 | 293.0 | 289.0 | -3.8 | -1.29% | 7.50K | 10:28:44 | ||
Demant | 315.4 | 318.0 | 313.0 | +2.4 | +0.77% | 31.76K | 10:31:06 | ||
DFDS | 225.2 | 225.2 | 222.4 | +2.8 | +1.26% | 28.41K | 10:31:06 | ||
Dios Fastigheter | 86.95 | 87.15 | 86.10 | +0.60 | +0.69% | 16.04K | 10:30:06 | ||
Dometic Group publ AB | 80.45 | 81.05 | 80.35 | -0.05 | -0.06% | 5.04K | 10:28:51 | ||
Electrolux | 111.0 | 111.0 | 110.0 | +0.0 | +0.00% | 0 | 06/05 | ||
Electrolux B | 96.8 | 97.1 | 96.0 | +0.8 | +0.79% | 117.30K | 10:31:02 | ||
Electrolux Prof | 74.10 | 74.50 | 73.70 | +0.40 | +0.54% | 53.01K | 10:21:18 | ||
Elekta | 78.80 | 79.50 | 78.65 | -0.40 | -0.51% | 23.08K | 10:31:15 | ||
Elisa Corporat. | 42.30 | 42.44 | 42.28 | 0.00 | 0.00% | 7.51K | 10:30:03 | ||
Embla Medical hf | 29.50 | 29.80 | 29.50 | -0.20 | -0.67% | 3.73K | 10:27:39 | ||
Embracer Group | 28.5000 | 28.5000 | 27.3000 | +2.5800 | +9.95% | 2.96M | 10:31:12 | ||
Epiroc A | 206.60 | 207.80 | 206.00 | +0.70 | +0.34% | 48.92K | 10:30:55 | ||
Epiroc B | 187.70 | 188.70 | 187.30 | +0.60 | +0.32% | 19.75K | 10:29:53 | ||
EQT AB | 312.40 | 313.00 | 309.00 | +4.90 | +1.59% | 83.79K | 10:30:58 | ||
Ericsson A | 57.70 | 57.90 | 57.60 | +0.10 | +0.17% | 1.11K | 10:29:50 | ||
Essity A | 278.50 | 278.50 | 276.50 | +2.00 | +0.72% | 1.50K | 10:07:24 | ||
Essity B | 278.00 | 278.40 | 277.50 | +1.00 | +0.36% | 44.40K | 10:31:15 | ||
Evolution Gaming | 1,212.50 | 1,214.00 | 1,202.50 | +8.50 | +0.71% | 18.88K | 10:31:03 | ||
Fabege | 88.45 | 88.50 | 87.35 | +0.50 | +0.57% | 29.06K | 10:31:02 | ||
Fastighets AB Balder | 71.20 | 71.20 | 69.94 | +1.00 | +1.42% | 119.89K | 10:31:02 | ||
FastPartner | 73.50 | 74.50 | 73.00 | +0.60 | +0.82% | 0.26K | 10:27:14 | ||
FastPartner AB | 62.80 | 63.00 | 62.80 | -0.20 | -0.32% | 2.45K | 10:30:41 | ||
Fenix Outdoor International AG | 701.00 | 701.00 | 701.00 | -3.00 | -0.43% | 0.01K | 10:07:45 | ||
Fiskars | 17.30 | 17.30 | 17.28 | +0.02 | +0.12% | 0.30K | 10:11:18 | ||
Flsmidth & Co | 355.4 | 357.6 | 353.6 | -2.2 | -0.62% | 4.45K | 10:26:46 | ||
Fortnox | 63.00 | 63.92 | 62.80 | -0.60 | -0.94% | 51.41K | 10:31:12 | ||
Genmab | 1,996.0 | 2,019.0 | 1,996.0 | -8.0 | -0.40% | 7.81K | 10:30:00 | ||
Getinge | 233.0 | 233.4 | 231.1 | +0.5 | +0.22% | 50.47K | 10:31:00 | ||
Gn Store Nord | 204.0 | 208.0 | 202.8 | -4.4 | -2.11% | 110.09K | 10:30:18 | ||
H Lundbeck B | 29.15 | 29.15 | 29.00 | +0.15 | +0.52% | 4.22K | 10:17:46 | ||
H Lundbeck B | 33.74 | 33.84 | 33.50 | +0.20 | +0.60% | 14.92K | 10:29:38 | ||
H&M | 169.8 | 170.4 | 169.3 | +1.1 | +0.65% | 100.51K | 10:30:49 | ||
Hemnet Group AB | 297.40 | 299.60 | 296.60 | +1.60 | +0.54% | 7.05K | 10:30:57 | ||
Hexagon | 119.0 | 119.6 | 119.0 | +0.3 | +0.25% | 240.94K | 10:30:31 | ||
Hexpol B | 128.2 | 128.6 | 127.6 | +0.6 | +0.47% | 4.29K | 10:24:34 | ||
HMS Networks | 418.00 | 418.00 | 415.80 | +0.80 | +0.19% | 785.00 | 10:21:56 | ||
Holmen | 435.2 | 436.0 | 431.4 | +2.6 | +0.60% | 6.98K | 10:30:40 | ||
Holmen | 432.0 | 432.0 | 428.0 | +5.0 | +1.17% | 303.00 | 10:14:25 | ||
Hufvudstaden | 131.10 | 131.10 | 130.20 | +1.40 | +1.08% | 5.48K | 10:31:17 | ||
Huhtamaki | 36.76 | 36.90 | 36.72 | -0.06 | -0.16% | 1.50K | 10:29:51 | ||
Husqvarna A | 86.90 | 86.90 | 86.60 | +0.40 | +0.46% | 125.00 | 10:31:20 | ||
Husqvarna B | 87.10 | 87.48 | 86.86 | +0.14 | +0.16% | 24.59K | 10:29:45 | ||
Industrivarden | 354.40 | 355.40 | 354.00 | +0.60 | +0.17% | 9.91K | 10:30:19 | ||
Industrivarden AB | 354.50 | 355.00 | 353.40 | +0.70 | +0.20% | 61.17K | 10:31:05 | ||
Indutrade | 260.8 | 264.0 | 260.4 | -1.4 | -0.53% | 6.59K | 10:30:22 | ||
Instalco Intressenter | 36.180 | 36.500 | 35.600 | -0.480 | -1.31% | 48.36K | 10:27:59 | ||
Intl Petroleum | 140.0000 | 140.6000 | 136.2000 | +2.7000 | +1.97% | 26.55K | 10:31:00 | ||
Intrum Justitia | 25.9 | 27.3 | 25.8 | -0.8 | -2.81% | 67.37K | 10:30:02 | ||
Investment Latour | 277.5 | 279.3 | 277.0 | +0.4 | +0.14% | 12.37K | 10:30:02 | ||
Investor A | 274.4 | 275.4 | 273.9 | -0.1 | -0.04% | 53.13K | 10:30:47 | ||
Islandsbanki hf | 99.80 | 101.50 | 99.80 | -0.20 | -0.20% | 1.82M | 06/05 | ||
ISS A/S | 122.80 | 124.90 | 122.70 | -1.30 | -1.05% | 82.68K | 10:30:49 | ||
Jeudan | 201 | 204 | 201 | -1 | -0.50% | 0.25K | 10:23:21 | ||
JM AB | 197.3 | 198.2 | 195.7 | +1.6 | +0.82% | 15.93K | 10:29:30 | ||
Jyske Bank | 556.5 | 565.0 | 548.0 | -23.5 | -4.05% | 117.33K | 10:31:07 | ||
Kemira Oy | 21.64 | 21.66 | 21.50 | -0.04 | -0.18% | 5.58K | 10:26:56 | ||
Kesko | 16.23 | 16.23 | 16.16 | +0.10 | +0.59% | 28.22K | 10:31:17 | ||
Kesko | 16.78 | 16.78 | 16.62 | +0.18 | +1.08% | 345.00 | 10:21:34 | ||
Kindred Group | 123.8 | 123.9 | 123.7 | 0.0 | 0.00% | 8.77K | 10:30:34 | ||
Kinnevik Investment A | 123.4 | 123.6 | 121.0 | +2.4 | +1.98% | 4.07K | 10:21:47 | ||
Kinnevik Investment B | 122.9 | 122.9 | 120.7 | +2.9 | +2.38% | 99.11K | 10:30:52 | ||
Kojamo | 10.70 | 10.77 | 10.61 | +0.11 | +1.04% | 20.72K | 10:31:00 | ||
Konecranes | 51.25 | 51.55 | 50.90 | +0.60 | +1.18% | 19.87K | 10:30:41 | ||
Lagercrantz Group | 167.70 | 170.00 | 167.30 | -0.30 | -0.18% | 9.80K | 10:30:23 | ||
Lifco publ AB | 266.20 | 269.00 | 265.60 | -1.40 | -0.52% | 10.28K | 10:30:41 | ||
Lindab International | 211.40 | 212.60 | 210.20 | -1.40 | -0.66% | 5.99K | 10:26:46 | ||
LM Ericsson B | 57.32 | 57.42 | 57.20 | 0.00 | 0.00% | 179.49K | 10:31:07 | ||
Loomis AB | 255.6 | 259.6 | 252.6 | -3.0 | -1.16% | 86.37K | 10:30:51 | ||
Lundbergforetagen | 555.0 | 556.5 | 553.5 | +3.0 | +0.54% | 2.70K | 10:27:46 | ||
Lundin Gold Inc | 147.80 | 148.20 | 147.20 | -0.80 | -0.54% | 863.00 | 10:28:16 | ||
לנדין מייניג קורפ | 124.80 | 124.90 | 123.80 | +1.80 | +1.46% | 34.26K | 10:30:11 | ||
Mandatum Oyj | 4.55 | 4.60 | 4.54 | 0.00 | -0.07% | 358.18K | 10:31:02 | ||
Marel | 484.00 | 484.00 | 478.50 | +4.00 | +0.83% | 606.25K | 06/05 | ||
Medicover | 184.0000 | 185.0000 | 182.8000 | +1.0000 | +0.55% | 6.00K | 10:30:03 | ||
Metsa Board A | 7.900 | 7.900 | 7.900 | +0.060 | +0.77% | 0.21K | 10:00:00 | ||
Metsa Board Oyj | 6.800 | 6.830 | 6.800 | -0.010 | -0.15% | 9.49K | 10:29:53 | ||
Metso Oyj | 11.070 | 11.120 | 11.050 | +0.030 | +0.27% | 41.06K | 10:30:43 | ||
Millicom DRC | 230.4 | 230.8 | 229.4 | 0.0 | 0.00% | 17.22K | 10:30:50 | ||
MIPS | 395.20 | 397.00 | 390.80 | +6.20 | +1.59% | 4.88K | 10:31:15 | ||
Modern Times A | 93.5 | 93.5 | 93.5 | 0.0 | 0.00% | 45.00 | 10:00:00 | ||
Modern Times B | 94.8 | 94.8 | 93.3 | +0.8 | +0.80% | 9.64K | 10:30:50 | ||
Moeller Maersk A | 9,750 | 9,755 | 9,595 | +105 | +1.09% | 1.13K | 10:29:50 | ||
Moeller Maersk B | 9,920 | 9,934 | 9,780 | +96 | +0.98% | 2.82K | 10:30:31 | ||
Munters | 226.8000 | 228.6000 | 225.4000 | +1.2000 | +0.53% | 12.92K | 10:30:50 | ||
Mycronic publ AB | 392.40 | 397.20 | 391.60 | -1.20 | -0.30% | 4.78K | 10:30:08 | ||
NCAB Group | 74.10 | 75.95 | 74.10 | -0.35 | -0.47% | 3.99K | 10:24:07 | ||
NCC A | 132.0 | 132.0 | 132.0 | +0.5 | +0.38% | 0.14K | 10:00:01 | ||
NCC B | 131.9 | 133.1 | 130.3 | -0.1 | -0.08% | 34.45K | 10:31:19 | ||
Netcompany | 303.80 | 309.80 | 300.00 | +11.80 | +4.04% | 82.38K | 10:31:03 | ||
New Wave Group AB | 103.10 | 104.30 | 102.90 | -0.10 | -0.10% | 20.88K | 10:30:15 | ||
Nibe Industrier B | 53.1 | 53.2 | 52.8 | +0.6 | +1.14% | 349.10K | 10:31:17 | ||
Nkt Holding | 563.0 | 569.0 | 562.0 | -2.0 | -0.35% | 10.61K | 10:30:24 | ||
Noble | 317.00 | 317.00 | 316.00 | +0.50 | +0.16% | 0.52K | 10:24:04 | ||
Nokian Renkaat | 8.45 | 8.46 | 8.40 | +0.08 | +0.91% | 40.79K | 10:30:31 | ||
Nolato B | 57.8 | 59.0 | 56.5 | -0.3 | -0.43% | 126.16K | 10:30:58 | ||
Nordea Bank | 11.140 | 11.155 | 11.105 | +0.030 | +0.27% | 290.55K | 10:31:15 | ||
Nordnet AB | 200.20 | 202.80 | 200.00 | -0.80 | -0.40% | 4.89K | 10:30:12 | ||
Novozymes B | 413.3 | 413.5 | 406.6 | +8.3 | +2.05% | 35.55K | 10:30:48 | ||
NP3 Fastigheter AB | 241.50 | 246.00 | 238.50 | -3.00 | -1.23% | 4.29K | 10:31:03 | ||
Nyfosa | 99.25 | 99.25 | 98.15 | +0.95 | +0.97% | 6.07K | 10:23:44 | ||
Oersted AS | 418.30 | 418.40 | 412.90 | +4.70 | +1.14% | 35.49K | 10:31:03 | ||
Orion A | 36.05 | 36.05 | 36.05 | 0.00 | 0.00% | 0.06K | 10:07:44 | ||
Orion B | 35.84 | 36.12 | 35.82 | -0.13 | -0.36% | 4.08K | 10:30:00 | ||
Outokumpu oyj | 3.7640 | 3.8200 | 3.6500 | -0.0130 | -0.34% | 462.97K | 10:30:34 | ||
OX2 | 40.62 | 41.50 | 40.44 | -0.34 | -0.83% | 28.43K | 10:27:26 | ||
Pandora | 1,119.0 | 1,123.5 | 1,117.0 | +4.5 | +0.40% | 3.81K | 10:30:05 | ||
Pandox AB | 174.00 | 174.60 | 173.40 | +0.20 | +0.12% | 6.63K | 10:30:02 | ||
Peab AB | 67.95 | 68.30 | 67.20 | -1.70 | -2.44% | 106.94K | 10:31:03 | ||
Qt | 74.6000 | 75.2000 | 74.2000 | +0.4000 | +0.54% | 4.55K | 10:30:00 | ||
Ratos A | 40.00 | 40.00 | 39.90 | 0.00 | 0.00% | 0.34K | 10:02:25 | ||
Ratos AB | 38.44 | 38.56 | 38.32 | +0.30 | +0.79% | 56.19K | 10:30:12 | ||
Revenio Group Co | 26.96 | 27.00 | 26.80 | +0.08 | +0.30% | 2.00K | 10:28:15 | ||
Rockwool International A | 2,565 | 2,580 | 2,565 | 0 | 0.00% | 0.13K | 10:30:09 | ||
Rockwool International B | 2,568 | 2,590 | 2,566 | -10 | -0.39% | 1.29K | 10:30:50 | ||
Royal Unibrew | 530 | 531 | 526 | +4 | +0.76% | 4.20K | 10:30:42 | ||
S.e.b | 151.00 | 151.30 | 149.95 | +1.05 | +0.70% | 219.49K | 10:31:18 | ||
Skandinaviska Enskilda Banken | 152.80 | 153.00 | 151.60 | +1.20 | +0.79% | 4.59K | 10:30:08 | ||
Saab AB | 223.6 | 228.2 | 223.0 | -1.5 | -0.64% | 258.39K | 10:30:58 | ||
Sagax | 278.20 | 278.60 | 276.40 | +2.60 | +0.94% | 3.98K | 10:31:17 | ||
Sagax AB | 275.00 | 279.00 | 275.00 | 0.00 | 0.00% | 0 | 06/05 | ||
Sagax D | 30.8500 | 30.8500 | 30.7500 | +0.0500 | +0.16% | 7.07K | 10:30:27 | ||
Samhallsbyggnadsbolaget | 4.31 | 4.38 | 4.24 | -0.03 | -0.65% | 2.73M | 10:31:17 | ||
Samhallsbyggnadsbolaget I D | 6.53 | 6.60 | 6.34 | +0.12 | +1.87% | 148.64K | 10:31:19 | ||
Sanoma-corp | 6.750 | 6.800 | 6.750 | -0.020 | -0.30% | 1.79K | 10:09:48 | ||
Scandinavian Tobacco | 102.60 | 103.60 | 102.00 | +1.20 | +1.18% | 32.15K | 10:29:27 | ||
Schouw | 562.0 | 562.0 | 557.0 | -1.0 | -0.18% | 0.44K | 10:27:26 | ||
Sectra | 222.00 | 224.40 | 221.80 | 0.00 | 0.00% | 3.54K | 10:22:31 | ||
Securitas B | 111.65 | 112.15 | 111.35 | +0.10 | +0.09% | 20.39K | 10:29:48 | ||
Sildarvinnslan hf | 91.50 | 91.50 | 91.50 | -0.50 | -0.54% | 110.39K | 06/05 | ||
Sinch AB | 22.12 | 23.48 | 21.89 | -2.89 | -11.56% | 7.52M | 10:31:17 | ||
SKF | 235.5 | 235.5 | 233.0 | +1.5 | +0.64% | 1.18K | 10:27:21 | ||
SKF B | 234.8 | 236.0 | 234.6 | +0.4 | +0.17% | 43.21K | 10:30:53 | ||
Spar Bank Nord | 125.20 | 126.80 | 125.20 | -1.20 | -0.95% | 10.20K | 10:26:52 | ||
SSAB AB | 62.34 | 63.00 | 62.10 | -0.42 | -0.67% | 380.95K | 10:31:11 | ||
Stora Enso (HE) | 12.800 | 12.900 | 12.800 | -0.050 | -0.39% | 75.00 | 10:25:51 | ||
Storskogen AB | 6.92 | 6.99 | 6.35 | +0.74 | +11.97% | 6.40M | 10:31:20 | ||
Svenska Cellulosa | 163.4 | 163.4 | 162.8 | +1.4 | +0.86% | 0.12K | 10:29:35 | ||
Svenska Handelsbanken AB | 122.4 | 123.3 | 122.2 | -0.7 | -0.57% | 16.11K | 10:30:10 | ||
Svitzer AS | 232.00 | 234.00 | 231.00 | -2.00 | -0.85% | 14.77K | 10:29:43 | ||
Sweco A | 121.00 | 121.00 | 121.00 | +1.50 | +1.26% | 0.06K | 10:00:19 | ||
Sweco B | 120.90 | 121.80 | 120.60 | +0.30 | +0.25% | 12.60K | 10:29:41 | ||
Swedbank | 217.00 | 218.40 | 216.50 | -0.40 | -0.18% | 116.44K | 10:31:13 | ||
Swedish Orphan Biovitrum | 279.60 | 283.20 | 279.60 | -2.40 | -0.85% | 3.83K | 10:30:58 | ||
Sydbank | 361.2 | 364.8 | 359.2 | -3.4 | -0.93% | 19.35K | 10:31:11 | ||
Systemair | 77.80 | 78.20 | 77.60 | -0.10 | -0.13% | 4.87K | 10:30:05 | ||
Tele2 AB | 103.65 | 103.85 | 103.40 | +0.05 | +0.05% | 75.70K | 10:30:56 | ||
Tele2 AB A | 109.00 | 109.00 | 109.00 | +4.00 | +3.81% | 1.61K | 10:00:02 | ||
Thule Group AB | 315.80 | 316.40 | 313.20 | +2.60 | +0.83% | 3.81K | 10:27:05 | ||
TietoEVRY | 18.12 | 18.18 | 18.10 | -0.02 | -0.11% | 11.18K | 10:29:19 | ||
Topdanmark A/S | 303.6 | 304.2 | 303.0 | -0.2 | -0.07% | 2.63K | 10:29:21 | ||
טורם | 240.60 | 244.00 | 240.20 | -4.00 | -1.64% | 22.68K | 10:29:11 | ||
Traton | 386.00 | 391.00 | 381.50 | +3.00 | +0.78% | 18.30K | 10:31:08 | ||
טרלבורג | 403.00 | 403.60 | 401.60 | +2.60 | +0.65% | 15.15K | 10:31:18 | ||
Troax Group | 227.00 | 227.00 | 227.00 | -1.00 | -0.44% | 5.00 | 10:22:37 | ||
Truecaller AB | 39.22 | 39.98 | 36.90 | +1.48 | +3.92% | 878.43K | 10:31:03 | ||
Trygvesta | 140.2 | 140.8 | 140.0 | -0.5 | -0.36% | 33.25K | 10:30:11 | ||
Vaisala A | 37.15 | 37.35 | 37.00 | -0.10 | -0.27% | 0.95K | 10:20:01 | ||
Vestas Wind | 185.2 | 185.3 | 180.3 | +3.5 | +1.93% | 169.72K | 10:31:09 | ||
Vitec B | 496.60 | 501.00 | 495.20 | -3.40 | -0.68% | 0.84K | 10:30:44 | ||
Vitrolife | 177.10 | 178.00 | 176.00 | -0.80 | -0.45% | 4.51K | 10:31:04 | ||
Volvo A | 282.00 | 285.00 | 282.00 | -2.20 | -0.77% | 5.34K | 10:30:13 | ||
Volvo Car AB | 34.33 | 34.98 | 34.21 | -0.17 | -0.49% | 214.46K | 10:31:12 | ||
Wallenstam | 50.35 | 50.40 | 49.96 | +0.39 | +0.78% | 30.34K | 10:31:03 | ||
Wartsila | 18.14 | 18.33 | 18.00 | +0.01 | +0.03% | 70.05K | 10:31:00 | ||
Wihlborgs Fastigheter | 94.65 | 95.05 | 94.20 | +0.55 | +0.58% | 6.85K | 10:30:59 | ||
Zealand Pharma | 636.50 | 638.00 | 628.00 | +8.50 | +1.35% | 9.80K | 10:29:50 | ||
אינווסטור B | 276.4 | 277.7 | 275.8 | 0.0 | 0.00% | 537.45K | 10:31:02 | ||
אס.אס.איי.בי.איי. איי.בי. | 62.46 | 63.08 | 62.26 | -0.28 | -0.45% | 126.41K | 10:31:10 | ||
בולידן | 359.10 | 364.20 | 356.70 | -2.80 | -0.77% | 89.13K | 10:31:08 | ||
די. אס. וי | 1,016.5 | 1,022.5 | 1,006.0 | +16.9 | +1.69% | 55.01K | 10:30:20 | ||
דנסקה בנק | 197.8 | 200.0 | 197.8 | -1.3 | -0.65% | 194.53K | 10:30:34 | ||
וולוו | 273.10 | 275.90 | 272.90 | -1.60 | -0.58% | 158.20K | 10:31:16 | ||
ולמט | 23.67 | 23.70 | 23.52 | +0.08 | +0.34% | 10.83K | 10:31:17 | ||
טליה | 25.35 | 25.35 | 25.22 | +0.07 | +0.28% | 378.61K | 10:31:15 | ||
יו.פי.אם קימינה | 33.84 | 33.95 | 33.73 | +0.06 | +0.18% | 20.57K | 10:31:08 | ||
נובו נורדיסק | 866.2 | 868.2 | 857.1 | +14.8 | +1.74% | 6.59M | 10:31:00 | ||
נוקיה אויג' | 3.458 | 3.475 | 3.457 | -0.004 | -0.13% | 370.37K | 10:31:02 | ||
נסטה | 22.49 | 22.73 | 22.41 | -0.08 | -0.35% | 88.54K | 10:31:08 | ||
סאמפו | 37.86 | 38.73 | 37.81 | -0.42 | -1.10% | 128.36K | 10:31:08 | ||
סאנדוויק | 227.00 | 227.50 | 225.00 | +2.90 | +1.29% | 211.26K | 10:31:09 | ||
סוודבנק איי.בי | 97.32 | 98.04 | 97.26 | -0.48 | -0.49% | 597.53K | 10:31:01 | ||
סוונסקה סלולוסה | 163.3 | 163.7 | 162.7 | +0.6 | +0.34% | 27.19K | 10:30:45 | ||
סטורה אנזו | 12.845 | 12.880 | 12.825 | -0.035 | -0.27% | 20.15K | 10:30:43 | ||
סיטיקון | 4.018 | 4.018 | 3.992 | +0.024 | +0.60% | 19.14K | 10:31:02 | ||
סקנסקה | 198.70 | 199.60 | 198.30 | +0.30 | +0.15% | 68.82K | 10:29:54 | ||
פורטום | 13.22 | 13.23 | 13.16 | +0.10 | +0.72% | 77.40K | 10:30:49 | ||
קונה | 47.35 | 47.64 | 47.23 | -0.10 | -0.21% | 28.55K | 10:30:27 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה