אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 288.0 | 292.8 | 287.0 | +0.8 | +0.28% | 110.26K | 20/05 | ||
Aalborg Boldspilklub | 44.000 | 44.000 | 42.600 | +0.200 | +0.46% | 0.32K | 17/05 | ||
איי. בי. בי. - ABB | 559.4 | 562.0 | 557.4 | +1.0 | +0.18% | 210.91K | 20/05 | ||
Abliva AB | 0.20 | 0.20 | 0.19 | 0.00 | -1.11% | 1.46M | 20/05 | ||
AcadeMedia | 55.80 | 56.70 | 55.00 | +0.50 | +0.90% | 52.53K | 20/05 | ||
Acrinova AB | 8.26 | 8.26 | 8.02 | +0.06 | +0.73% | 13.56K | 20/05 | ||
Acrinova AB | 8.55 | 8.55 | 8.00 | 0.00 | 0.00% | 1.95K | 20/05 | ||
Actic Group | 4.6000 | 4.6000 | 4.5300 | 0.0000 | 0.00% | 11.68K | 20/05 | ||
Active Biotech | 0.514 | 0.520 | 0.506 | +0.007 | +1.38% | 90.96K | 20/05 | ||
AddLife | 113.80 | 115.90 | 112.20 | -1.40 | -1.22% | 34.83K | 20/05 | ||
Addnode B | 120.10 | 120.70 | 117.60 | +1.80 | +1.52% | 53.77K | 20/05 | ||
Addtech | 254.20 | 254.40 | 247.80 | +5.00 | +2.01% | 93.55K | 20/05 | ||
Afarak Group | 0.3290 | 0.3380 | 0.3290 | -0.0035 | -1.05% | 136.71K | 20/05 | ||
Africa Oil Corp | 19.50 | 19.50 | 18.65 | +0.90 | +4.84% | 469.11K | 20/05 | ||
Afry AB | 190.0 | 190.3 | 187.8 | +1.8 | +0.96% | 67.90K | 20/05 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.60 | +0.05 | +3.13% | 11.47K | 17/05 | ||
Agf AS | 0.628 | 0.628 | 0.594 | 0.000 | 0.00% | 222.59K | 17/05 | ||
Aktia Bank | 9.550 | 9.590 | 9.500 | +0.010 | +0.10% | 22.17K | 20/05 | ||
Alfa Laval | 489.4 | 490.0 | 482.9 | +3.1 | +0.64% | 224.51K | 20/05 | ||
Alimak Hek Group AB | 113.60 | 113.60 | 112.00 | +1.20 | +1.07% | 12.97K | 20/05 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 0.51% | 21.24K | 20/05 | ||
Alk Abello | 152.00 | 155.40 | 151.20 | -3.90 | -2.50% | 187.93K | 17/05 | ||
Alleima AB | 69.40 | 70.15 | 68.15 | +3.90 | +5.95% | 833.81K | 20/05 | ||
Alligator Bioscience | 0.8920 | 0.9250 | 0.8670 | +0.0030 | +0.34% | 994.25K | 20/05 | ||
Alligo AB | 140.40 | 141.40 | 136.00 | +4.20 | +3.08% | 10.48K | 20/05 | ||
Alm Brand | 13.12 | 13.18 | 13.04 | -0.03 | -0.23% | 1.13M | 17/05 | ||
Alma Media | 10.550 | 10.600 | 10.500 | +0.050 | +0.48% | 9.35K | 20/05 | ||
Alvotech | 1,865.00 | 1,875.00 | 1,860.00 | -5.00 | -0.27% | 33.47K | 17/05 | ||
Amaroq Minerals DRC | 127.00 | 128.50 | 124.00 | +3.50 | +2.83% | 858.89K | 17/05 | ||
Ambea | 66.50 | 67.00 | 65.20 | +1.00 | +1.53% | 117.13K | 20/05 | ||
Ambu B | 130.2 | 131.8 | 128.9 | -1.5 | -1.10% | 366.68K | 17/05 | ||
Annehem Fastigheter AB | 17.40 | 17.80 | 17.20 | -0.40 | -2.25% | 28.20K | 20/05 | ||
Anora Group | 4.58 | 4.64 | 4.57 | -0.01 | -0.11% | 21.38K | 20/05 | ||
Anoto | 0.154 | 0.157 | 0.148 | -0.001 | -0.65% | 192.69K | 20/05 | ||
Apetit | 14.00 | 14.00 | 13.85 | 0.00 | 0.00% | 1.56K | 20/05 | ||
AQ AB | 143.66 | 146.30 | 138.50 | +1.86 | +1.31% | 46.57K | 20/05 | ||
Aquaporin AS | 14.75 | 15.85 | 14.30 | +0.65 | +4.61% | 24.03K | 17/05 | ||
Arctic Paper | 59.90 | 60.05 | 59.05 | +0.25 | +0.42% | 13.53K | 20/05 | ||
Arion Bank | 139.000 | 139.500 | 137.500 | +1.250 | +0.91% | 840.17K | 17/05 | ||
Arise Windpower | 46.70 | 47.00 | 45.60 | -0.30 | -0.64% | 74.73K | 20/05 | ||
Arjo | 47.84 | 48.00 | 47.60 | -0.10 | -0.21% | 108.41K | 20/05 | ||
Arla Plast AB | 49.90 | 51.00 | 48.50 | +1.30 | +2.67% | 21.31K | 20/05 | ||
Ascelia Pharma | 9.100 | 10.000 | 8.650 | -0.180 | -1.94% | 321.91K | 20/05 | ||
Asetek AS | 4.22 | 4.28 | 4.22 | -0.06 | -1.40% | 32.77K | 17/05 | ||
Aspo Oyj | 5.960 | 5.980 | 5.920 | +0.040 | +0.68% | 5.21K | 20/05 | ||
Aspocomp Group | 3.250 | 3.250 | 3.160 | +0.080 | +2.52% | 1.03K | 20/05 | ||
Assa Abloy | 310.5 | 312.5 | 307.9 | +1.5 | +0.49% | 559.06K | 20/05 | ||
אסטרהזניקה | 1,642.5 | 1,648.0 | 1,635.0 | -1.0 | -0.06% | 115.77K | 20/05 | ||
Atlantic Petroleum PF | 2.7 | 2.7 | 2.7 | -0.2 | -5.19% | 0.75K | 17/05 | ||
Atlas Copco A | 199.8 | 200.2 | 198.2 | +2.0 | +1.01% | 981.82K | 20/05 | ||
Atlas Copco B | 172.5 | 172.5 | 170.6 | +2.3 | +1.35% | 862.78K | 20/05 | ||
Atria Oyj | 9.740 | 9.740 | 9.540 | +0.120 | +1.25% | 9.64K | 20/05 | ||
Atrium Ljungberg | 208.50 | 209.00 | 205.00 | +3.50 | +1.71% | 15.01K | 20/05 | ||
Attendo International publ AB | 43.20 | 43.65 | 42.95 | -0.05 | -0.12% | 71.39K | 20/05 | ||
Autoliv Inc | 1,341.2 | 1,352.8 | 1,334.6 | -9.0 | -0.67% | 29.41K | 20/05 | ||
Avanza Bank Holding | 265.5 | 267.6 | 263.2 | +2.8 | +1.07% | 154.72K | 20/05 | ||
Axfood AB | 287.2 | 287.9 | 285.9 | +0.3 | +0.10% | 109.11K | 20/05 | ||
B3 Consulting Group AB | 75.30 | 75.30 | 71.00 | +4.20 | +5.91% | 11.27K | 20/05 | ||
Bactiguard Holding AB | 69.40 | 72.40 | 69.40 | -1.60 | -2.25% | 3.68K | 20/05 | ||
Balco Group | 45.85 | 47.95 | 45.15 | -0.75 | -1.61% | 33.19K | 20/05 | ||
Bang & Olufsen | 10.16 | 10.30 | 10.14 | -0.14 | -1.36% | 31.31K | 17/05 | ||
Bank of Aland PLC | 34.000 | 34.400 | 33.900 | -0.200 | -0.58% | 0.30K | 20/05 | ||
Bank of Aland PLC A | 35.00 | 35.30 | 34.00 | 0.00 | 0.00% | 0.64K | 20/05 | ||
Banknordik | 151.0 | 151.5 | 151.0 | 0.0 | 0.00% | 1.42K | 17/05 | ||
Bavarian Nordic | 178.8 | 183.0 | 176.6 | +5.4 | +3.12% | 918.03K | 17/05 | ||
Be Group | 66.80 | 67.00 | 64.20 | +1.80 | +2.77% | 9.64K | 20/05 | ||
Beijer Alma | 210.5 | 210.5 | 208.0 | +2.5 | +1.20% | 9.01K | 20/05 | ||
Beijer Ref | 165.45 | 165.55 | 162.20 | +2.50 | +1.53% | 149.92K | 20/05 | ||
Bergman Beving AB | 278.00 | 280.50 | 268.50 | +10.00 | +3.73% | 28.10K | 20/05 | ||
Betsson | 121.58 | 121.88 | 119.44 | +2.06 | +1.72% | 132.18K | 20/05 | ||
Better Collective | 297.00 | 303.00 | 295.00 | -6.00 | -1.98% | 36.39K | 20/05 | ||
Better Collective | 194.40 | 196.60 | 184.40 | +10.40 | +5.65% | 47.66K | 17/05 | ||
BHG Group AB | 18.09 | 18.75 | 18.00 | -0.33 | -1.79% | 240.34K | 20/05 | ||
BICO Group | 45.88 | 46.40 | 44.00 | +2.00 | +4.56% | 170.97K | 20/05 | ||
Bilia | 147.5 | 147.6 | 145.4 | +2.6 | +1.79% | 56.87K | 20/05 | ||
BillerudKorsnas AB | 100.60 | 100.70 | 98.65 | +1.40 | +1.41% | 206.23K | 20/05 | ||
BioArctic | 234.4000 | 240.8000 | 231.0000 | +4.2000 | +1.82% | 152.98K | 20/05 | ||
Biogaia | 132.8 | 132.9 | 130.3 | +1.9 | +1.45% | 20.65K | 20/05 | ||
Biohit | 2.000 | 2.010 | 1.975 | -0.010 | -0.50% | 8.31K | 20/05 | ||
Bioinvent | 29.400 | 30.200 | 28.950 | -0.550 | -1.84% | 70.68K | 20/05 | ||
Bioporto | 1.800 | 1.850 | 1.790 | -0.046 | -2.49% | 526.50K | 17/05 | ||
Biotage | 178.50 | 182.00 | 178.00 | -0.60 | -0.34% | 18.18K | 20/05 | ||
Bittium | 6.940 | 7.000 | 6.700 | +0.380 | +5.79% | 94.40K | 20/05 | ||
Bjorn Borg | 55.80 | 55.80 | 52.50 | +3.10 | +5.88% | 34.89K | 20/05 | ||
Bonava A | 9.94 | 10.05 | 9.78 | +0.16 | +1.64% | 2.29K | 20/05 | ||
Bonava B | 10.02 | 10.20 | 9.89 | +0.09 | +0.91% | 339.09K | 20/05 | ||
Bonesupport | 244.40 | 249.00 | 241.60 | +1.80 | +0.74% | 86.92K | 20/05 | ||
Bong AB | 0.826 | 0.840 | 0.826 | -0.034 | -3.95% | 58.52K | 20/05 | ||
Boozt | 137.60 | 139.20 | 133.80 | +3.40 | +2.53% | 27.31K | 20/05 | ||
Boreo Oyj | 19.900 | 19.950 | 19.850 | -0.200 | -1.00% | 0.22K | 20/05 | ||
Boul Ab | 10.00 | 10.20 | 9.92 | -0.20 | -1.96% | 10.31K | 20/05 | ||
Bravida Holding AB | 83.10 | 83.55 | 82.20 | +0.70 | +0.85% | 363.71K | 20/05 | ||
Brd Klee B | 4,340 | 4,340 | 4,340 | +0 | +0.00% | 0.01K | 17/05 | ||
Brim hf | 75.20 | 75.80 | 75.00 | -0.20 | -0.27% | 1.04M | 17/05 | ||
Brinova Fastigheter | 21.40 | 21.60 | 21.40 | -0.10 | -0.47% | 90.73K | 20/05 | ||
Broedrene A & O Johansen | 74 | 75 | 74 | +1 | +1.09% | 15.73K | 17/05 | ||
Broendbyernes IF Fodbold | 0.696 | 0.702 | 0.670 | +0.026 | +3.88% | 973.85K | 17/05 | ||
BTS Group B | 336.00 | 338.00 | 331.00 | -2.00 | -0.59% | 3.78K | 20/05 | ||
Bufab Holding AB | 379.80 | 379.80 | 372.80 | +5.80 | +1.55% | 21.46K | 20/05 | ||
Bulten AB | 90.70 | 91.50 | 88.00 | +2.70 | +3.07% | 87.68K | 20/05 | ||
Bure Equity | 368.60 | 371.20 | 365.80 | +3.00 | +0.82% | 20.74K | 20/05 | ||
Byggmax Group | 38.74 | 39.50 | 38.64 | -0.04 | -0.10% | 96.23K | 20/05 | ||
C-Rad | 40.55 | 40.60 | 39.60 | +0.70 | +1.76% | 48.37K | 20/05 | ||
Calliditas Therapeutics | 117.60 | 119.10 | 116.70 | +0.40 | +0.34% | 98.68K | 20/05 | ||
Camurus AB | 574.50 | 575.00 | 558.50 | +13.50 | +2.41% | 38.35K | 20/05 | ||
Cantargia AB | 3.77 | 3.85 | 3.54 | +0.17 | +4.72% | 457.62K | 20/05 | ||
CapMan B | 1.952 | 1.964 | 1.928 | +0.016 | +0.83% | 82.77K | 20/05 | ||
Cargotec Corp | 80.15 | 80.70 | 79.30 | +0.85 | +1.07% | 26.03K | 20/05 | ||
Carlsberg A | 1,125 | 1,135 | 1,105 | -10 | -0.88% | 0.80K | 17/05 | ||
Carlsberg B | 989.8 | 992.2 | 985.6 | -2.4 | -0.24% | 173.71K | 17/05 | ||
Castellum AB | 132.30 | 134.00 | 132.05 | -0.15 | -0.11% | 344.40K | 20/05 | ||
Catella AB A | 29.40 | 29.40 | 29.40 | 0.00 | 0.00% | 0.01K | 20/05 | ||
Catella AB B | 30.60 | 30.60 | 30.15 | +0.25 | +0.82% | 78.40K | 20/05 | ||
Catena | 536.00 | 545.00 | 532.00 | -1.00 | -0.19% | 15.86K | 20/05 | ||
Catena Media | 6.73 | 6.96 | 6.60 | +0.09 | +1.36% | 179.62K | 20/05 | ||
Cavotec SA | 17.00 | 17.35 | 16.70 | -0.30 | -1.73% | 28.68K | 20/05 | ||
Cbrain | 310.00 | 314.00 | 307.50 | -1.50 | -0.48% | 23.92K | 17/05 | ||
Cellavision | 243.50 | 245.00 | 233.50 | +8.50 | +3.62% | 11.35K | 20/05 | ||
Cemat A/S | 0.934 | 0.942 | 0.892 | +0.026 | +2.86% | 295.67K | 17/05 | ||
Chemometec | 360.60 | 377.60 | 356.20 | -7.40 | -2.01% | 77.49K | 17/05 | ||
Christian Berner Trade Tech AB | 34.40 | 35.80 | 33.60 | -0.60 | -1.71% | 23.38K | 20/05 | ||
Cint Group AB | 16.40 | 17.13 | 15.15 | +2.24 | +15.82% | 3.68M | 20/05 | ||
Clas Ohlson B | 150.60 | 152.50 | 149.50 | +0.20 | +0.13% | 64.00K | 20/05 | ||
Cloetta | 18.69 | 18.86 | 18.61 | -0.17 | -0.90% | 453.62K | 20/05 | ||
CoinShares International | 63.90 | 66.70 | 62.70 | -2.70 | -4.05% | 85.28K | 20/05 | ||
Coloplast | 850.0 | 856.4 | 838.2 | +9.0 | +1.07% | 244.41K | 17/05 | ||
Columbus IT Partner | 10.45 | 10.65 | 10.30 | 0.00 | 0.00% | 109.47K | 17/05 | ||
Componenta | 2.350 | 2.350 | 2.300 | 0.000 | 0.00% | 3.22K | 20/05 | ||
Concejo AB | 49.00 | 49.20 | 46.50 | +2.50 | +5.38% | 5.57K | 20/05 | ||
Concentric | 212.50 | 217.00 | 211.00 | +0.50 | +0.24% | 6.61K | 20/05 | ||
Consti Yhtiot Oy | 9.62 | 9.70 | 9.58 | -0.08 | -0.82% | 7.34K | 20/05 | ||
COOR Service Management AB | 49.24 | 49.90 | 48.90 | +0.02 | +0.04% | 58.17K | 20/05 | ||
Copenhagen Airports AS | 4,840 | 4,860 | 4,790 | 0 | 0.00% | 0.12K | 17/05 | ||
Copenhagen Capital | 5.4 | 5.5 | 5.4 | 0.0 | 0.00% | 0.89K | 17/05 | ||
Copperstone Resources AB | 23.950 | 24.300 | 22.900 | +0.750 | +3.23% | 138.58K | 20/05 | ||
Corem Property | 8.8300 | 9.1850 | 8.7550 | -0.2350 | -2.59% | 928.93K | 20/05 | ||
Corem Property | 8.82 | 9.30 | 8.82 | -0.48 | -5.16% | 1.15K | 20/05 | ||
Corem Property Group AB | 234.00 | 234.00 | 232.00 | 0.00 | 0.00% | 9.16K | 20/05 | ||
Ctek AB | 20.55 | 20.70 | 20.20 | -0.05 | -0.24% | 18.99K | 20/05 | ||
CTT Systems AB | 325.00 | 325.00 | 317.00 | +8.00 | +2.52% | 6.64K | 20/05 | ||
Dampskibsselskabet Norden AS | 332.6 | 341.0 | 330.8 | -2.8 | -0.83% | 107.83K | 17/05 | ||
Danske Andelskassers Bank | 12.100 | 12.100 | 11.850 | 0.000 | 0.00% | 4.17K | 17/05 | ||
Dantax | 436.00 | 436.00 | 436.00 | +6.00 | +1.40% | 0.01K | 17/05 | ||
Dedicare | 56.90 | 58.60 | 56.30 | -1.70 | -2.90% | 59.15K | 20/05 | ||
Demant | 335.0 | 337.4 | 329.0 | +4.0 | +1.21% | 295.18K | 17/05 | ||
DFDS | 217.6 | 220.2 | 216.6 | +1.2 | +0.55% | 144.51K | 17/05 | ||
Digia | 5.700 | 5.860 | 5.680 | -0.160 | -2.73% | 3.73K | 20/05 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 211.40K | 20/05 | ||
Dios Fastigheter | 90.90 | 92.20 | 90.25 | +0.20 | +0.22% | 125.74K | 20/05 | ||
Djurslands Bank | 520.0 | 520.0 | 515.0 | 0.0 | 0.00% | 0.33K | 17/05 | ||
Dometic Group publ AB | 82.85 | 83.25 | 82.15 | +0.40 | +0.49% | 212.02K | 20/05 | ||
Doro | 20.20 | 20.30 | 19.70 | 0.00 | 0.00% | 77.37K | 20/05 | ||
Dovre Group | 0.3450 | 0.3500 | 0.3420 | +0.0020 | +0.58% | 60.45K | 20/05 | ||
Duni | 113.20 | 115.00 | 112.40 | -0.20 | -0.18% | 50.33K | 20/05 | ||
Duroc B | 17.40 | 17.40 | 17.00 | +0.40 | +2.35% | 12.99K | 20/05 | ||
Dustin Group AB | 13.05 | 13.12 | 12.63 | +0.43 | +3.41% | 705.46K | 20/05 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,600.00 | -100.00 | -0.93% | 0.00K | 17/05 | ||
Eastnine | 41.74 | 42.26 | 41.70 | -0.50 | -1.17% | 23.99K | 20/05 | ||
Eezy | 1.36 | 1.36 | 1.35 | +0.02 | +1.12% | 1.29K | 20/05 | ||
Egetis Therapeutics AB | 7.12 | 7.29 | 6.87 | +0.12 | +1.71% | 425.19K | 20/05 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.25 | +2.51% | 6.47M | 17/05 | ||
Eimskipafelag Islands hf | 324.00 | 324.00 | 321.00 | +2.00 | +0.62% | 0.51K | 17/05 | ||
Elanders AB B | 105.40 | 106.20 | 104.80 | -0.20 | -0.19% | 5.24K | 20/05 | ||
Elecster | 5.150 | 5.150 | 5.100 | +0.230 | +4.67% | 0.32K | 20/05 | ||
Electrolux | 113.0 | 119.0 | 113.0 | -6.0 | -5.04% | 0.03K | 20/05 | ||
Electrolux B | 101.4 | 102.4 | 100.1 | -0.5 | -0.44% | 1.08M | 20/05 | ||
Electrolux Prof | 71.00 | 72.80 | 71.00 | -1.80 | -2.47% | 81.19K | 20/05 | ||
Elekta | 83.30 | 83.90 | 82.15 | +1.05 | +1.28% | 313.05K | 20/05 | ||
Elisa Corporat. | 42.28 | 42.66 | 42.24 | -0.22 | -0.52% | 65.00K | 20/05 | ||
Elon AB | 27.40 | 28.00 | 26.50 | -0.60 | -2.14% | 4.94K | 20/05 | ||
Eltel AB | 6.88 | 6.96 | 6.72 | 0.00 | 0.00% | 13.68K | 20/05 | ||
Embla Medical hf | 28.70 | 29.30 | 28.70 | -0.70 | -2.38% | 41.57K | 17/05 | ||
Embracer Group | 29.6900 | 30.2400 | 29.3800 | -0.2500 | -0.84% | 3.87M | 20/05 | ||
Endomines AB | 6.90 | 7.14 | 6.88 | +0.10 | +1.47% | 7.20K | 20/05 | ||
Enea | 71.70 | 72.60 | 69.70 | +2.00 | +2.87% | 23.21K | 20/05 | ||
Enento Plc | 17.760 | 17.820 | 17.520 | +0.300 | +1.72% | 3.21K | 20/05 | ||
Enersense | 2.67 | 2.75 | 2.67 | -0.04 | -1.48% | 13.75K | 20/05 | ||
Engcon AB | 87.90 | 88.10 | 86.70 | +0.90 | +1.03% | 19.16K | 20/05 | ||
Eniro | 0.5500 | 0.5580 | 0.5480 | 0.0000 | 0.00% | 161.92K | 20/05 | ||
Ennogie Solar AS | 11.4500 | 11.6500 | 11.4000 | -0.0500 | -0.43% | 4.12K | 17/05 | ||
Eolus Vind publ AB | 76.00 | 76.30 | 73.80 | +0.60 | +0.80% | 35.61K | 20/05 | ||
Ependion AB | 122.20 | 122.20 | 117.40 | +4.20 | +3.56% | 10.14K | 20/05 | ||
Epiroc A | 232.10 | 232.10 | 218.60 | +14.40 | +6.61% | 1.66M | 20/05 | ||
Epiroc B | 209.20 | 210.00 | 198.00 | +12.30 | +6.25% | 186.07K | 20/05 | ||
Episurf Medical AB | 0.39 | 0.40 | 0.38 | -0.01 | -2.76% | 199.87K | 20/05 | ||
EQ Plc | 15.150 | 15.150 | 15.050 | +0.100 | +0.66% | 2.17K | 20/05 | ||
EQT AB | 343.80 | 347.30 | 341.20 | +2.60 | +0.76% | 307.38K | 20/05 | ||
Ericsson A | 62.90 | 63.00 | 62.10 | +0.40 | +0.64% | 39.59K | 20/05 | ||
Essity A | 279.50 | 280.50 | 277.00 | +0.50 | +0.18% | 5.25K | 20/05 | ||
Essity B | 279.60 | 280.20 | 276.90 | +0.50 | +0.18% | 663.40K | 20/05 | ||
Etteplan | 13.900 | 13.900 | 13.750 | +0.150 | +1.09% | 0.02K | 20/05 | ||
Evli Pankki Oyj | 19.750 | 20.000 | 19.300 | -0.250 | -1.25% | 4.37K | 20/05 | ||
Evolution Gaming | 1,190.00 | 1,193.00 | 1,177.50 | +10.00 | +0.85% | 176.79K | 20/05 | ||
eWork Group | 141.00 | 141.20 | 138.20 | +1.20 | +0.86% | 11.28K | 20/05 | ||
Exel Composites Oyj | 0.409 | 0.454 | 0.400 | +0.025 | +6.40% | 278.40K | 20/05 | ||
Fabege | 90.60 | 91.80 | 90.60 | -0.80 | -0.88% | 249.91K | 20/05 | ||
Fagerhult | 70.0 | 70.2 | 69.0 | +0.4 | +0.57% | 31.50K | 20/05 | ||
Fasadgruppen Group AB | 66.70 | 67.80 | 66.30 | +0.10 | +0.15% | 31.95K | 20/05 | ||
Fast Ejendom | 114.00 | 114.00 | 114.00 | +4.00 | +3.64% | 0.08K | 17/05 | ||
Fastator | 1.63 | 2.40 | 1.53 | -0.21 | -11.24% | 1.68M | 20/05 | ||
Fastighets AB Balder | 73.10 | 74.82 | 73.00 | -1.64 | -2.19% | 944.63K | 20/05 | ||
Fastighets Trianon | 19.70 | 19.85 | 19.00 | +0.40 | +2.07% | 154.10K | 20/05 | ||
Fastighetsbolaget Emilshus AB | 33.40 | 33.40 | 32.00 | +1.20 | +3.73% | 65.36K | 20/05 | ||
FastPartner | 77.80 | 79.30 | 77.50 | -0.20 | -0.26% | 31.28K | 20/05 | ||
FastPartner AB | 67.10 | 67.90 | 65.80 | -0.10 | -0.15% | 15.90K | 20/05 | ||
Fenix Outdoor International AG | 700.00 | 707.00 | 694.00 | +2.00 | +0.29% | 2.77K | 20/05 | ||
Ferronordic Machines | 79.10 | 79.70 | 75.30 | +3.80 | +5.05% | 45.68K | 20/05 | ||
Festi hf | 195.00 | 195.00 | 193.00 | +2.00 | +1.04% | 896.72K | 17/05 | ||
Fingerprint Cards | 0.47 | 0.51 | 0.45 | 0.00 | -0.04% | 14.86M | 20/05 | ||
Finnair Oyj | 2.8905 | 2.9400 | 2.8865 | -0.0390 | -1.33% | 277.68K | 20/05 | ||
Firstfarms | 77.00 | 77.60 | 75.20 | +0.20 | +0.26% | 2.69K | 17/05 | ||
Fiskars | 17.00 | 17.16 | 16.94 | -0.16 | -0.93% | 4.70K | 20/05 | ||
Flsmidth & Co | 386.6 | 390.4 | 379.8 | -5.4 | -1.38% | 113.20K | 17/05 | ||
Flugger B | 362.0 | 364.0 | 360.0 | +2.0 | +0.56% | 1.22K | 17/05 | ||
FM Mattsson Mora | 53.4000 | 54.8000 | 52.4000 | -1.6000 | -2.91% | 17.63K | 20/05 | ||
Formpipe Software AB | 28.40 | 28.50 | 27.80 | -0.30 | -1.05% | 1.62K | 20/05 | ||
Fortnox | 70.18 | 70.70 | 68.22 | +1.64 | +2.39% | 947.13K | 20/05 | ||
FSecure Oyj | 1.98 | 1.99 | 1.97 | -0.01 | -0.50% | 69.27K | 20/05 | ||
G5 Entertainment publ AB | 137.60 | 138.00 | 132.80 | +2.00 | +1.47% | 9.81K | 20/05 | ||
Gabriel Holding | 272.0 | 276.0 | 272.0 | 0.0 | 0.00% | 0 | 16/05 | ||
Gaming Innovation | 31.95 | 32.20 | 31.70 | -0.05 | -0.16% | 19.37K | 20/05 | ||
Garo | 31.80 | 33.00 | 31.60 | -0.60 | -1.85% | 60.74K | 20/05 | ||
Genmab | 2,041.0 | 2,063.0 | 2,027.0 | +15.0 | +0.74% | 71.03K | 17/05 | ||
Genova Property Group AB | 45.50 | 45.50 | 44.50 | -0.20 | -0.44% | 2.05K | 20/05 | ||
German High Street Properties B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 08/05 | ||
Getinge | 185.6 | 187.4 | 184.9 | +0.1 | +0.05% | 874.37K | 20/05 | ||
Glaston Corp | 0.8700 | 0.8780 | 0.8700 | +0.0120 | +1.40% | 1.30K | 20/05 | ||
Glunz & Jensen | 70.50 | 70.50 | 70.50 | -3.00 | -4.08% | 0.11K | 17/05 | ||
Gn Store Nord | 221.3 | 222.3 | 211.7 | +7.0 | +3.27% | 1.03M | 17/05 | ||
Gofore | 24.2500 | 24.4500 | 24.1000 | +0.1500 | +0.62% | 2.48K | 20/05 | ||
Granges | 137.90 | 138.40 | 136.80 | +0.30 | +0.22% | 172.12K | 20/05 | ||
Green Hydrogen Systems AS | 8.80 | 8.90 | 8.69 | -0.03 | -0.34% | 273.67K | 17/05 | ||
Green Landscaping | 79.80 | 80.60 | 78.50 | -0.30 | -0.37% | 230.67K | 20/05 | ||
GreenMobility | 30.90 | 31.10 | 30.10 | -0.20 | -0.64% | 1.85K | 17/05 | ||
Groenlandsbanken AS | 665 | 665 | 660 | +5 | +0.76% | 0.24K | 17/05 | ||
Gubra AS | 302.00 | 303.00 | 294.00 | +3.00 | +1.00% | 19.89K | 17/05 | ||
Gyldendal A | 1,260 | 1,260 | 1,260 | +0 | +0.00% | 0 | 16/05 | ||
Gyldendal B | 336.0 | 340.0 | 336.0 | +2.0 | +0.60% | 0.00K | 17/05 | ||
H Lundbeck B | 32.40 | 32.60 | 32.10 | +0.05 | +0.15% | 128.11K | 17/05 | ||
H Lundbeck B | 37.40 | 37.86 | 37.10 | +0.16 | +0.43% | 652.44K | 17/05 | ||
H&M | 184.6 | 186.1 | 180.5 | +3.3 | +1.82% | 1.82M | 20/05 | ||
H+H International | 102.80 | 103.60 | 95.90 | +6.90 | +7.19% | 131.23K | 17/05 | ||
Hagar | 78.000 | 78.000 | 77.250 | +1.000 | +1.30% | 16.10K | 17/05 | ||
HAKI Safety A | 28.00 | 28.00 | 26.20 | 0.00 | 0.00% | 4.37K | 20/05 | ||
HAKI Safety AB | 29.20 | 29.30 | 27.40 | +1.10 | +3.91% | 15.17K | 20/05 | ||
Hampidjan | 134.0000 | 134.0000 | 132.5000 | -0.5000 | -0.37% | 4.62K | 17/05 | ||
Hansa Biopharma | 38.68 | 39.76 | 36.12 | +2.18 | +5.97% | 156.00K | 20/05 | ||
Hanza AB | 59.400 | 59.550 | 57.650 | +1.150 | +1.97% | 53.82K | 20/05 | ||
Harboes Bryggeri | 131.50 | 136.50 | 129.50 | -5.50 | -4.01% | 14.59K | 17/05 | ||
Harvia Oyj | 44.80 | 45.10 | 43.85 | +0.80 | +1.82% | 43.49K | 20/05 | ||
HEBA Fastighets | 34.45 | 34.80 | 34.05 | +0.30 | +0.88% | 125.84K | 20/05 | ||
Hemnet Group AB | 305.60 | 307.00 | 300.20 | +2.20 | +0.73% | 42.79K | 20/05 | ||
Hexagon | 120.3 | 120.4 | 117.9 | +2.0 | +1.65% | 1.12M | 20/05 | ||
Hexatronic Group AB | 45.68 | 46.06 | 41.49 | +3.89 | +9.31% | 2.38M | 20/05 | ||
Hexpol B | 130.3 | 130.3 | 127.4 | +2.7 | +2.12% | 194.06K | 20/05 | ||
Hkscan Corp | 0.710 | 0.720 | 0.704 | +0.004 | +0.57% | 13.11K | 20/05 | ||
HMS Networks | 470.20 | 474.60 | 460.60 | +6.60 | +1.42% | 13.04K | 20/05 | ||
Hoist Finance AB | 53.80 | 55.00 | 53.60 | -0.50 | -0.92% | 126.76K | 20/05 | ||
Holmen | 455.0 | 459.0 | 441.0 | +3.0 | +0.66% | 0.12K | 20/05 | ||
Holmen | 460.4 | 460.8 | 454.8 | +5.4 | +1.19% | 60.72K | 20/05 | ||
Honkarakenne Oyj | 3.090 | 3.170 | 3.070 | +0.020 | +0.65% | 0.52K | 20/05 | ||
Hufvudstaden | 128.50 | 131.30 | 128.40 | -0.80 | -0.62% | 263.86K | 20/05 | ||
Huhtamaki | 37.86 | 37.94 | 37.26 | +0.52 | +1.39% | 60.90K | 20/05 | ||
Humana | 31.35 | 31.65 | 31.30 | +0.05 | +0.16% | 39.65K | 20/05 | ||
HusCompagniet AS | 56.40 | 56.80 | 55.00 | -0.20 | -0.35% | 6.98K | 17/05 | ||
Husqvarna A | 91.80 | 92.20 | 90.10 | +2.10 | +2.34% | 5.59K | 20/05 | ||
Husqvarna B | 91.98 | 92.38 | 90.22 | +1.88 | +2.09% | 285.01K | 20/05 | ||
Hvidbjerg Bank | 118.00 | 120.00 | 118.00 | -2.00 | -1.67% | 0.55K | 17/05 | ||
IAR Systems Group B | 165.00 | 173.50 | 165.00 | -6.00 | -3.51% | 16.93K | 20/05 | ||
Iceland Seafood Intl | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 900.00K | 17/05 | ||
Icelandair Group | 1.030 | 1.030 | 1.015 | +0.005 | +0.49% | 12.05M | 17/05 | ||
Ilkka 2 | 3.160 | 3.170 | 3.140 | +0.010 | +0.32% | 2.35K | 20/05 | ||
Image Systems | 1.495 | 1.530 | 1.485 | -0.020 | -1.32% | 53.60K | 20/05 | ||
Immunovia publ AB | 1.49 | 1.51 | 1.45 | +0.04 | +2.62% | 147.52K | 20/05 | ||
Incap Oyj | 11.8000 | 11.8000 | 11.5400 | +0.2000 | +1.72% | 15.34K | 20/05 | ||
Industrivarden | 371.80 | 372.00 | 364.40 | +8.20 | +2.26% | 103.01K | 20/05 | ||
Industrivarden AB | 371.60 | 371.70 | 363.40 | +8.60 | +2.37% | 351.25K | 20/05 | ||
Indutrade | 280.0 | 280.2 | 274.4 | +5.0 | +1.82% | 160.54K | 20/05 | ||
Infant Bacterial Therapeutics | 96.40 | 98.80 | 96.20 | -0.20 | -0.21% | 1.80K | 20/05 | ||
Infrea | 11.50 | 12.05 | 11.25 | -0.65 | -5.35% | 57.64K | 20/05 | ||
Innofactor PLC | 1.280 | 1.295 | 1.265 | +0.015 | +1.19% | 15.51K | 20/05 | ||
Instalco Intressenter | 38.720 | 39.060 | 38.260 | +0.120 | +0.31% | 287.78K | 20/05 | ||
Intl Petroleum | 144.1000 | 144.9000 | 142.0000 | +2.9000 | +2.05% | 123.37K | 20/05 | ||
Intrum Justitia | 27.3 | 29.1 | 27.3 | -1.3 | -4.62% | 723.28K | 20/05 | ||
Investeringsselskabet Luxor B | 530.0 | 530.0 | 530.0 | +10.0 | +1.92% | 0.06K | 17/05 | ||
Investment Latour | 298.7 | 299.4 | 294.2 | +4.7 | +1.60% | 110.38K | 20/05 | ||
Investment Oresund | 117.80 | 117.80 | 115.20 | +1.80 | +1.55% | 25.53K | 20/05 | ||
Investor A | 283.0 | 283.0 | 276.4 | +7.1 | +2.57% | 400.17K | 20/05 | ||
Investors House | 5.320 | 5.320 | 5.260 | -0.040 | -0.75% | 1.14K | 20/05 | ||
Invisio Communications AB | 244.00 | 244.00 | 233.00 | +9.00 | +3.83% | 8.53K | 20/05 | ||
Inwido | 145.00 | 145.30 | 140.80 | +3.20 | +2.26% | 71.47K | 20/05 | ||
IRLAB Therapeutics | 15.600 | 16.450 | 15.200 | +0.350 | +2.30% | 66.98K | 20/05 | ||
Isfelag hf | 154.00 | 154.00 | 154.00 | -2.00 | -1.28% | 14.93K | 17/05 | ||
Islandsbanki hf | 100.00 | 100.00 | 99.80 | +0.20 | +0.20% | 436.30K | 17/05 | ||
Isofol Medical | 0.7150 | 0.7300 | 0.7040 | -0.0240 | -3.25% | 241.53K | 20/05 | ||
ISS A/S | 130.90 | 132.10 | 130.60 | -0.70 | -0.53% | 353.73K | 17/05 | ||
ITAB Shop Concept | 28.6 | 28.7 | 27.3 | +0.3 | +1.06% | 172.89K | 20/05 | ||
Jeudan | 215 | 219 | 210 | -2 | -0.92% | 8.52K | 17/05 | ||
JM AB | 208.6 | 209.8 | 206.4 | +0.6 | +0.29% | 88.52K | 20/05 | ||
John Mattson | 57.600 | 58.800 | 57.000 | +0.400 | +0.70% | 1.50K | 20/05 | ||
Jyske Bank | 544.5 | 549.5 | 543.5 | 0.0 | 0.00% | 90.74K | 17/05 | ||
K-Fast | 17.54 | 17.70 | 17.40 | -0.16 | -0.90% | 511.04K | 20/05 | ||
K2A Knaust & Andersson Fastigheter | 6.08 | 6.40 | 5.82 | -0.12 | -1.94% | 178.31K | 20/05 | ||
Kabe Husvagnar B | 333.00 | 336.00 | 330.00 | -8.00 | -2.35% | 6.24K | 20/05 | ||
Kaldalon hf | 15.00 | 15.00 | 14.95 | +0.10 | +0.67% | 274.90K | 17/05 | ||
Kamux Suomi | 6.070 | 6.130 | 5.700 | +0.320 | +5.57% | 215.10K | 20/05 | ||
Karnell AB | 40.42 | 41.65 | 40.28 | -1.23 | -2.95% | 37.79K | 20/05 | ||
Karnov Group | 87.30 | 87.40 | 85.60 | +1.10 | +1.28% | 62.26K | 20/05 | ||
Karol Devel B | 1.60 | 1.65 | 1.59 | -0.03 | -1.84% | 199.30K | 20/05 | ||
Kemira Oy | 22.62 | 22.66 | 22.32 | +0.14 | +0.62% | 49.23K | 20/05 | ||
Keskisuomalainen Oyj | 8.520 | 8.520 | 8.460 | +0.020 | +0.24% | 1.12K | 20/05 | ||
Kesko | 17.44 | 17.62 | 17.38 | -0.08 | -0.46% | 17.82K | 20/05 | ||
Kesko | 17.10 | 17.27 | 17.06 | +0.01 | +0.03% | 193.43K | 20/05 | ||
Kesla A | 4.060 | 4.060 | 3.880 | +0.180 | +4.64% | 0.31K | 20/05 | ||
KH Group | 0.528 | 0.540 | 0.522 | -0.012 | -2.22% | 99.59K | 20/05 | ||
Kindred Group | 123.9 | 124.0 | 123.6 | +0.4 | +0.32% | 223.98K | 20/05 | ||
Kinnevik Investment A | 127.8 | 128.4 | 124.0 | +3.8 | +3.06% | 10.47K | 20/05 | ||
Kinnevik Investment B | 127.6 | 128.1 | 122.4 | +4.9 | +3.95% | 1.26M | 20/05 | ||
KlaraBo Sverige AB | 20.20 | 21.00 | 20.20 | 0.00 | 0.00% | 153.97K | 20/05 | ||
Know It | 182.80 | 185.20 | 178.00 | +6.60 | +3.75% | 30.99K | 20/05 | ||
Kojamo | 10.35 | 10.51 | 10.35 | -0.03 | -0.29% | 73.44K | 20/05 | ||
Konecranes | 53.85 | 54.15 | 53.35 | -0.05 | -0.09% | 57.68K | 20/05 | ||
Koskisen | 7.68 | 7.88 | 7.66 | -0.06 | -0.78% | 38.29K | 20/05 | ||
Kreate Group Oyj | 8.00 | 8.06 | 7.96 | 0.00 | 0.00% | 2.46K | 20/05 | ||
Kreditbanken | 4,900 | 4,960 | 4,840 | 0 | 0.00% | 0.04K | 17/05 | ||
Kvika banki | 14.35 | 14.35 | 14.25 | +0.15 | +1.06% | 9.02M | 17/05 | ||
Laan Spar Bank AS | 715.0 | 715.0 | 715.0 | +0.0 | +0.00% | 0.07K | 17/05 | ||
Lagercrantz Group | 173.40 | 173.70 | 167.40 | +2.60 | +1.52% | 99.88K | 20/05 | ||
Lammhults Design Group | 28.00 | 28.00 | 26.40 | +1.00 | +3.70% | 31.71K | 20/05 | ||
Lamor | 2.08 | 2.14 | 2.06 | -0.02 | -0.95% | 7.69K | 20/05 | ||
Lassila & Tikanoja Oyj | 8.96 | 8.97 | 8.89 | +0.07 | +0.79% | 19.43K | 20/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 287.00 | 289.20 | 284.20 | +1.80 | +0.63% | 46.35K | 20/05 | ||
Lime Tech | 388.00 | 392.50 | 373.00 | +12.00 | +3.19% | 24.01K | 20/05 | ||
Linc AB | 77.70 | 79.30 | 77.20 | -0.30 | -0.38% | 58.51K | 20/05 | ||
Lindab International | 220.00 | 228.60 | 217.20 | -4.20 | -1.87% | 118.60K | 20/05 | ||
Lindex Oyj | 3.32 | 3.37 | 3.28 | +0.04 | +1.22% | 455.22K | 20/05 | ||
LM Ericsson B | 61.80 | 61.86 | 61.12 | +0.34 | +0.55% | 3.86M | 20/05 | ||
Logistea AB | 14.15 | 14.20 | 13.05 | -0.05 | -0.35% | 2.63K | 20/05 | ||
Logistea AB | 13.90 | 14.24 | 13.74 | -0.34 | -2.39% | 153.08K | 20/05 | ||
Lollands Bank | 575.0 | 595.0 | 575.0 | -15.0 | -2.54% | 0.21K | 17/05 | ||
Loomis AB | 278.4 | 280.2 | 274.0 | +5.6 | +2.05% | 84.56K | 20/05 | ||
Lucara Diamond Corp | 2.66 | 2.74 | 2.61 | -0.08 | -2.75% | 102.84K | 20/05 | ||
Lundbergforetagen | 578.5 | 579.5 | 572.0 | +6.5 | +1.14% | 56.33K | 20/05 | ||
Lundin Gold Inc | 162.60 | 164.00 | 158.20 | +5.80 | +3.70% | 54.98K | 20/05 | ||
לנדין מייניג קורפ | 138.50 | 140.00 | 136.50 | +1.00 | +0.73% | 268.99K | 20/05 | ||
Maha Energy | 8.80 | 8.85 | 8.59 | +0.17 | +1.97% | 199.61K | 20/05 | ||
Malmbergs Elektriska | 41.90 | 41.90 | 41.40 | +0.10 | +0.24% | 1.89K | 20/05 | ||
Mandatum Oyj | 4.16 | 4.18 | 4.11 | +0.05 | +1.29% | 1.40M | 20/05 | ||
Mangold AB | 2,520.00 | 2,540.00 | 2,520.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Marel | 498.00 | 499.00 | 494.00 | -2.00 | -0.40% | 67.28K | 17/05 | ||
Marimekko | 14.02 | 14.12 | 13.64 | +0.38 | +2.79% | 19.68K | 20/05 | ||
Martela A | 1.195 | 1.195 | 1.185 | +0.005 | +0.42% | 1.96K | 20/05 | ||
Matas | 121.40 | 122.60 | 120.60 | -0.40 | -0.33% | 60.98K | 17/05 | ||
MedCap | 532.000 | 532.000 | 507.000 | +24.000 | +4.72% | 17.66K | 20/05 | ||
Medicover | 194.4000 | 195.2000 | 192.8000 | -0.8000 | -0.41% | 33.38K | 20/05 | ||
Medivir | 2.99 | 3.00 | 2.91 | 0.00 | 0.00% | 77.92K | 20/05 | ||
Mekonomen | 121.6 | 122.4 | 118.2 | +2.6 | +2.18% | 19.04K | 20/05 | ||
Mendus AB | 0.456 | 0.464 | 0.450 | +0.009 | +2.01% | 1.33M | 20/05 | ||
Metsa Board A | 8.600 | 8.600 | 8.220 | +0.500 | +6.17% | 9.15K | 20/05 | ||
Metsa Board Oyj | 8.000 | 8.040 | 7.590 | +0.625 | +8.47% | 1.71M | 20/05 | ||
Metso Oyj | 11.855 | 11.900 | 11.345 | +0.505 | +4.45% | 747.01K | 20/05 | ||
Micro Systemation AB | 58.00 | 58.80 | 56.80 | +0.20 | +0.35% | 11.14K | 20/05 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Midsona B | 8.52 | 8.75 | 8.45 | +0.11 | +1.31% | 38.72K | 20/05 | ||
MilDef Group AB | 67.70 | 69.60 | 66.70 | +1.90 | +2.89% | 84.54K | 20/05 | ||
Millicom DRC | 256.8 | 258.8 | 253.2 | +1.8 | +0.71% | 193.00K | 20/05 | ||
MIPS | 429.60 | 433.60 | 419.60 | +11.40 | +2.73% | 57.60K | 20/05 | ||
Moberg Pharma | 26.50 | 27.36 | 24.48 | +1.80 | +7.29% | 885.43K | 20/05 | ||
Modern Times A | 96.0 | 98.5 | 96.0 | -2.0 | -2.04% | 1.18K | 20/05 | ||
Modern Times B | 97.0 | 99.0 | 96.8 | -0.7 | -0.72% | 130.60K | 20/05 | ||
Moeller Maersk A | 11,040 | 11,450 | 11,020 | -260 | -2.30% | 4.60K | 17/05 | ||
Moeller Maersk B | 11,430 | 11,885 | 11,405 | -270 | -2.31% | 25.65K | 17/05 | ||
Moens Bank AS | 236.0 | 238.0 | 236.0 | +2.0 | +0.85% | 0.23K | 17/05 | ||
Moment Group AB | 11.30 | 11.55 | 11.10 | -0.05 | -0.44% | 33.08K | 20/05 | ||
Momentum AB | 147.80 | 149.80 | 146.80 | -1.40 | -0.94% | 1.96K | 20/05 | ||
MT Hoejgaard | 212.0 | 215.0 | 202.0 | +3.0 | +1.44% | 12.05K | 17/05 | ||
Munters | 238.0000 | 238.2000 | 232.0000 | +3.0000 | +1.28% | 246.09K | 20/05 | ||
Musti | 25.00 | 25.00 | 24.20 | +1.00 | +4.17% | 5.69K | 20/05 | ||
Mycronic publ AB | 411.20 | 411.80 | 406.60 | +4.60 | +1.13% | 76.46K | 20/05 | ||
mySafety AB | 7.580 | 7.700 | 7.360 | +0.220 | +2.99% | 132.03K | 20/05 | ||
Nanologica AB | 6.38 | 6.68 | 5.36 | -0.04 | -0.62% | 44.42K | 20/05 | ||
NAXS Nordic Access | 63.400 | 64.400 | 63.200 | -0.600 | -0.94% | 5.68K | 20/05 | ||
NCAB Group | 82.25 | 82.30 | 79.40 | +2.65 | +3.33% | 107.19K | 20/05 | ||
NCC A | 138.5 | 138.5 | 136.5 | +2.0 | +1.47% | 1.14K | 20/05 | ||
NCC B | 136.6 | 138.0 | 136.2 | +0.5 | +0.37% | 98.40K | 20/05 | ||
Nederman | 221.5 | 225.0 | 219.0 | 0.0 | 0.00% | 9.15K | 20/05 | ||
Nelly Group AB | 16.98 | 17.02 | 16.98 | 0.00 | 0.00% | 12.76K | 20/05 | ||
Net Insight B | 5.51 | 5.55 | 5.39 | +0.14 | +2.61% | 451.81K | 20/05 | ||
Netcompany | 313.40 | 314.00 | 309.00 | +0.20 | +0.06% | 65.26K | 17/05 | ||
Netel Holding AB | 14.44 | 14.78 | 14.30 | -0.32 | -2.17% | 149.32K | 20/05 | ||
New Wave Group AB | 110.40 | 113.20 | 110.10 | -2.00 | -1.78% | 182.58K | 20/05 | ||
Newcap Holding | 0.175 | 0.175 | 0.174 | +0.000 | +0.00% | 0 | 16/05 | ||
NGS Group | 3.37 | 3.37 | 3.28 | +0.02 | +0.60% | 11.55K | 20/05 | ||
Nibe Industrier B | 56.0 | 56.3 | 53.9 | +2.1 | +3.85% | 7.27M | 20/05 | ||
Nilfisk | 148.000 | 148.400 | 144.400 | +2.800 | +1.93% | 25.68K | 17/05 | ||
Nilorngruppen AB | 78.00 | 79.80 | 78.00 | -1.60 | -2.01% | 10.93K | 20/05 | ||
Nivika Fastigheter AB | 38.50 | 39.10 | 38.20 | +0.10 | +0.26% | 24.02K | 20/05 | ||
Nkt Holding | 583.5 | 588.0 | 575.5 | -9.0 | -1.52% | 141.12K | 17/05 | ||
Nnit AS | 108.40 | 110.80 | 108.20 | -1.40 | -1.28% | 9.60K | 17/05 | ||
Nobia | 4.72 | 5.14 | 4.68 | -0.34 | -6.68% | 2.34M | 20/05 | ||
Noble | 326.50 | 330.00 | 325.50 | -2.00 | -0.61% | 1.62K | 17/05 | ||
NoHo Partners | 8.340 | 8.360 | 8.240 | +0.100 | +1.21% | 9.21K | 20/05 | ||
Nokian Renkaat | 8.82 | 9.02 | 8.73 | -0.23 | -2.50% | 423.58K | 20/05 | ||
Nolato B | 61.2 | 61.5 | 60.1 | +1.1 | +1.75% | 665.80K | 20/05 | ||
Nordea Bank | 11.465 | 11.500 | 11.435 | +0.010 | +0.09% | 1.53M | 20/05 | ||
Nordfyns Bank | 352.0 | 352.0 | 348.0 | 0.0 | 0.00% | 0.43K | 17/05 | ||
Nordic Paper Holding AB | 59.80 | 59.95 | 58.35 | +1.45 | +2.49% | 152.67K | 20/05 | ||
Nordic Waterproofing Holding AB | 164.00 | 164.00 | 162.20 | +0.20 | +0.12% | 0.50K | 20/05 | ||
Nordisk Bergteknik AB | 16.30 | 16.42 | 16.02 | +0.28 | +1.75% | 15.59K | 20/05 | ||
Nordnet AB | 206.00 | 208.60 | 205.00 | +0.20 | +0.10% | 130.15K | 20/05 | ||
Norion Bank AB | 40.70 | 42.25 | 40.70 | -1.50 | -3.55% | 1.15M | 20/05 | ||
North Media | 58.00 | 59.80 | 57.80 | -0.60 | -1.02% | 42.41K | 17/05 | ||
Norva24 AB | 27.25 | 27.50 | 27.10 | -0.20 | -0.73% | 23.99K | 20/05 | ||
Note | 146.80 | 147.30 | 142.90 | +2.50 | +1.73% | 56.14K | 20/05 | ||
Novotek B | 67.80 | 68.00 | 66.00 | -0.20 | -0.29% | 19.04K | 20/05 | ||
Novozymes B | 435.4 | 438.0 | 430.7 | +3.1 | +0.72% | 578.62K | 17/05 | ||
NP3 Fastigheter AB | 255.50 | 261.50 | 255.00 | -4.00 | -1.54% | 7.53K | 20/05 | ||
NTG Nordic Transport | 296.500 | 297.000 | 288.000 | +6.000 | +2.07% | 15.38K | 17/05 | ||
NTR Holding B | 3.50 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Nurminen | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 29.11K | 20/05 | ||
Nyfosa | 102.70 | 104.20 | 102.00 | +0.10 | +0.10% | 115.71K | 20/05 | ||
Oculis Holding | 1,670.00 | 1,690.00 | 1,660.00 | -10.00 | -0.60% | 110.63K | 17/05 | ||
Oem International | 119.20 | 119.60 | 114.20 | +5.20 | +4.56% | 59.02K | 20/05 | ||
Oersted AS | 419.50 | 435.10 | 415.50 | -12.90 | -2.98% | 674.90K | 17/05 | ||
Olgerdin Egill Skallagrims hf | 18.30 | 18.30 | 18.10 | +0.20 | +1.10% | 2.17M | 17/05 | ||
Olvi A | 30.65 | 30.80 | 30.45 | 0.00 | 0.00% | 6.96K | 20/05 | ||
Oma Saastopankki | 16.44 | 16.48 | 16.26 | +0.20 | +1.23% | 20.68K | 20/05 | ||
Oncopeptides | 2.795 | 2.890 | 2.775 | +0.015 | +0.54% | 1.44M | 20/05 | ||
Optomed | 6.20 | 6.20 | 5.65 | +0.59 | +10.52% | 144.38K | 20/05 | ||
Orexo | 22.7 | 23.3 | 21.3 | +1.6 | +7.33% | 50.09K | 20/05 | ||
Oriola KD A | 1.040 | 1.055 | 1.035 | +0.005 | +0.48% | 12.74K | 20/05 | ||
Oriola KD B | 0.932 | 0.949 | 0.930 | +0.001 | +0.11% | 114.32K | 20/05 | ||
Orion A | 38.05 | 38.25 | 37.90 | +0.05 | +0.13% | 12.23K | 20/05 | ||
Orion B | 37.75 | 38.20 | 37.58 | +0.06 | +0.16% | 51.37K | 20/05 | ||
Orphazyme | 1,049.20 | 1,049.80 | 1,000.20 | -8.60 | -0.81% | 0.02K | 17/05 | ||
Orron Energy AB | 7.88 | 7.90 | 7.57 | +0.24 | +3.20% | 670.87K | 20/05 | ||
Orthex Oyj | 6.76 | 6.78 | 6.64 | +0.06 | +0.90% | 3.41K | 20/05 | ||
Ortivus A | 4.260 | 4.260 | 4.040 | +0.140 | +3.40% | 2.11K | 20/05 | ||
Ortivus B | 2.510 | 2.510 | 2.460 | +0.020 | +0.80% | 10.91K | 20/05 | ||
Oscar Properties Holding AB | 0.07 | 0.08 | 0.07 | -0.01 | -13.77% | 8.20M | 20/05 | ||
Outokumpu oyj | 3.8490 | 3.8930 | 3.8070 | +0.0400 | +1.05% | 1.41M | 20/05 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.19 | 4.09 | +0.05 | +1.21% | 13.19K | 20/05 | ||
Ovzon | 21.10 | 21.90 | 18.40 | +2.64 | +14.30% | 730.72K | 20/05 | ||
OX2 | 59.25 | 59.35 | 58.65 | +0.50 | +0.85% | 1.34M | 20/05 | ||
Pandora | 1,169.5 | 1,176.0 | 1,160.0 | +5.5 | +0.47% | 133.74K | 17/05 | ||
Pandox AB | 179.00 | 180.00 | 178.20 | +0.40 | +0.22% | 34.10K | 20/05 | ||
Panostaja | 0.381 | 0.390 | 0.381 | -0.009 | -2.31% | 0.87K | 20/05 | ||
Park Street A/S | 11.700 | 11.800 | 10.400 | +0.900 | +8.33% | 7.52K | 17/05 | ||
Parken | 118.00 | 119.50 | 117.00 | -6.00 | -4.84% | 16.90K | 17/05 | ||
Peab AB | 68.65 | 69.80 | 68.50 | -0.35 | -0.51% | 249.35K | 20/05 | ||
Penneo AS | 7.50 | 7.54 | 7.44 | +0.04 | +0.54% | 16.10K | 17/05 | ||
Per Aarslef | 361 | 364 | 360 | -2 | -0.41% | 9.64K | 17/05 | ||
Pharma Equity AS | 0.205 | 0.205 | 0.196 | +0.005 | +2.50% | 784.22K | 17/05 | ||
Pierce Group AB | 8.72 | 8.94 | 8.62 | -0.38 | -4.18% | 3.79K | 20/05 | ||
Pihlajalinna Oy | 9.02 | 9.14 | 9.00 | -0.10 | -1.10% | 5.45K | 20/05 | ||
PION AB | 7.78 | 7.80 | 7.52 | +0.12 | +1.57% | 24.85K | 20/05 | ||
Platinum Nova hf | 3.92 | 3.92 | 3.89 | +0.04 | +1.03% | 12.76M | 17/05 | ||
Platzer Fastigheter Holding | 97.80 | 99.50 | 97.50 | +0.30 | +0.31% | 18.07K | 20/05 | ||
Ponsse | 23.200 | 23.800 | 22.900 | 0.000 | 0.00% | 3.46K | 20/05 | ||
Powercell Sweden | 30.64 | 31.10 | 29.58 | +0.96 | +3.23% | 121.70K | 20/05 | ||
Precise Biometrics AB | 1.680 | 1.830 | 1.670 | -0.100 | -5.62% | 199.80K | 20/05 | ||
Prevas B | 138.40 | 139.80 | 137.20 | -0.20 | -0.14% | 6.25K | 20/05 | ||
Pricer B | 10.90 | 11.06 | 10.88 | -0.10 | -0.91% | 189.94K | 20/05 | ||
Prime Office | 189.00 | 189.00 | 188.00 | +1.00 | +0.53% | 0.41K | 17/05 | ||
Proact It Group | 129.20 | 129.60 | 127.20 | +0.60 | +0.47% | 25.93K | 20/05 | ||
Probi | 208.00 | 208.00 | 204.00 | +3.00 | +1.46% | 0.98K | 20/05 | ||
Profilgruppen B | 125.50 | 125.50 | 122.00 | +3.50 | +2.87% | 11.98K | 20/05 | ||
Profoto Holding AB | 66.60 | 71.00 | 66.20 | -3.80 | -5.40% | 7.80K | 20/05 | ||
Projektengagemang | 12.30 | 12.30 | 11.90 | +0.40 | +3.36% | 1.78K | 20/05 | ||
PunaMusta Media | 2.280 | 2.340 | 2.280 | -0.060 | -2.56% | 0.74K | 20/05 | ||
Purmo Oyj | 9.84 | 9.84 | 9.82 | +0.02 | +0.20% | 3.76K | 20/05 | ||
Puuilo Oyj | 10.60 | 10.65 | 10.41 | +0.02 | +0.19% | 62.29K | 20/05 | ||
Q linea | 2.12 | 2.20 | 2.12 | -0.06 | -2.75% | 153.37K | 20/05 | ||
Qliro AB | 22.80 | 23.70 | 22.60 | -0.95 | -4.00% | 4.75K | 20/05 | ||
QPR Software | 0.534 | 0.568 | 0.530 | -0.024 | -4.30% | 23.77K | 20/05 | ||
Qt | 84.8500 | 85.3000 | 84.1000 | +0.3500 | +0.41% | 18.34K | 20/05 | ||
Railcare | 26.70 | 27.70 | 26.50 | -1.00 | -3.61% | 69.03K | 20/05 | ||
Raisio | 1.946 | 1.956 | 1.940 | +0.002 | +0.10% | 105.11K | 20/05 | ||
Rapala Vmc | 2.950 | 2.990 | 2.850 | +0.050 | +1.72% | 3.28K | 20/05 | ||
Ratos A | 41.40 | 42.00 | 40.50 | +1.00 | +2.48% | 15.59K | 20/05 | ||
Ratos AB | 39.52 | 39.84 | 39.00 | +0.52 | +1.33% | 274.75K | 20/05 | ||
Raute | 11.050 | 11.300 | 11.000 | -0.250 | -2.21% | 3.52K | 20/05 | ||
Raysearch Laboratories | 146.20 | 153.80 | 142.80 | +6.20 | +4.43% | 185.32K | 20/05 | ||
Reginn hf | 22.600 | 22.600 | 22.400 | +0.300 | +1.35% | 12.68M | 17/05 | ||
Reitir Fasteignafelag HF | 82.00 | 82.00 | 81.00 | +1.50 | +1.86% | 265.89K | 17/05 | ||
Rejlers AB | 160.80 | 162.20 | 159.00 | -1.20 | -0.74% | 18.71K | 20/05 | ||
Reka Industrial Oyj | 5.100 | 5.160 | 5.040 | -0.140 | -2.67% | 11.03K | 20/05 | ||
Relais | 13.05 | 13.10 | 13.00 | +0.05 | +0.38% | 1.76K | 20/05 | ||
Remedy Entertainment | 20.050 | 20.100 | 19.080 | +0.970 | +5.08% | 33.90K | 20/05 | ||
Resurs | 17.9500 | 18.3700 | 17.8700 | +0.0600 | +0.34% | 259.06K | 20/05 | ||
Revenio Group Co | 29.96 | 30.24 | 29.08 | +0.88 | +3.03% | 25.08K | 20/05 | ||
Rias B | 665.0 | 665.0 | 665.0 | 0.0 | 0.00% | 0.20K | 17/05 | ||
Ringkjoebing Landbobank | 1,213 | 1,215 | 1,198 | +8 | +0.66% | 19.94K | 17/05 | ||
Robit Oyj | 1.77 | 1.77 | 1.75 | 0.00 | 0.00% | 8.29K | 20/05 | ||
Roblon A/S | 81.0 | 82.0 | 81.0 | +1.0 | +1.25% | 1.52K | 17/05 | ||
Rockwool International A | 2,675 | 2,680 | 2,610 | +5 | +0.19% | 3.95K | 17/05 | ||
Rockwool International B | 2,672 | 2,688 | 2,604 | -6 | -0.22% | 57.94K | 17/05 | ||
Rottneros | 11.88 | 11.92 | 11.64 | +0.08 | +0.68% | 62.00K | 20/05 | ||
Royal Unibrew | 584 | 587 | 580 | +0 | +0.09% | 96.50K | 17/05 | ||
RTX | 104.00 | 106.00 | 102.50 | -2.00 | -1.89% | 6.33K | 17/05 | ||
Rusta AB | 84.65 | 84.80 | 81.15 | +3.25 | +3.99% | 121.62K | 20/05 | ||
RVRC Holding AB | 53.65 | 54.15 | 52.00 | +1.65 | +3.17% | 128.93K | 20/05 | ||
S.e.b | 152.80 | 154.55 | 152.15 | +0.75 | +0.49% | 1.80M | 20/05 | ||
Skandinaviska Enskilda Banken | 155.80 | 158.20 | 155.40 | -0.40 | -0.26% | 28.74K | 20/05 | ||
Saab AB | 241.9 | 243.5 | 236.1 | +2.1 | +0.88% | 980.93K | 20/05 | ||
Saga Furs Oyj | 10.80 | 10.80 | 10.60 | 0.00 | 0.00% | 0.01K | 20/05 | ||
Sagax | 294.40 | 299.60 | 294.00 | -0.60 | -0.20% | 45.82K | 20/05 | ||
Sagax AB | 295.00 | 300.00 | 295.00 | -1.00 | -0.34% | 2.58K | 20/05 | ||
Sagax D | 31.7500 | 31.9000 | 31.6500 | 0.0000 | 0.00% | 152.95K | 20/05 | ||
Samhallsbyggnadsbolaget | 4.60 | 5.16 | 4.58 | -0.72 | -13.57% | 55.86M | 20/05 | ||
Samhallsbyggnadsbolaget I D | 6.01 | 6.90 | 5.94 | -1.05 | -14.87% | 2.66M | 20/05 | ||
Saniona AB | 1.98 | 2.13 | 1.96 | -0.14 | -6.79% | 513.48K | 20/05 | ||
Sanoma-corp | 6.900 | 6.960 | 6.660 | +0.300 | +4.55% | 50.38K | 20/05 | ||
SAS | 0.0271 | 0.0278 | 0.0270 | +0.0003 | +1.12% | 13.93M | 20/05 | ||
Scand Brake Sys | 12.15 | 12.15 | 11.85 | +0.35 | +2.97% | 4.68K | 17/05 | ||
Scandi Standard publ AB | 75.50 | 76.80 | 75.00 | -0.40 | -0.53% | 36.30K | 20/05 | ||
Scandic Hotels Group AB | 61.85 | 62.10 | 60.65 | +0.35 | +0.57% | 398.53K | 20/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.1200 | 0.0000 | 0.00% | 3.85K | 17/05 | ||
Scandinavian Tobacco | 100.60 | 101.60 | 100.60 | -0.20 | -0.20% | 187.43K | 17/05 | ||
Scanfil | 7.850 | 7.950 | 7.840 | -0.050 | -0.63% | 12.69K | 20/05 | ||
Schouw | 574.0 | 581.0 | 574.0 | -4.0 | -0.69% | 9.16K | 17/05 | ||
Sdiptech | 314.000 | 321.200 | 311.600 | +6.200 | +2.01% | 60.49K | 20/05 | ||
Seafire | 5.70 | 5.74 | 5.52 | +0.10 | +1.79% | 10.87K | 20/05 | ||
Sectra | 237.40 | 238.40 | 236.00 | +0.60 | +0.25% | 23.25K | 20/05 | ||
Securitas B | 111.00 | 111.10 | 109.35 | +1.50 | +1.37% | 552.26K | 20/05 | ||
Sedana Medical | 22.60 | 24.15 | 22.60 | -1.30 | -5.44% | 76.07K | 20/05 | ||
Sensys Traffic | 78.000 | 78.800 | 77.800 | -0.300 | -0.38% | 10.68K | 20/05 | ||
Senzime | 6.6800 | 6.6800 | 6.4500 | 0.0000 | 0.00% | 147.69K | 20/05 | ||
Shape Robotics AS | 34.50 | 34.50 | 33.30 | +1.30 | +3.92% | 66.66K | 17/05 | ||
Siili Solutions Oyj | 8.00 | 8.24 | 7.98 | -0.26 | -3.15% | 6.17K | 20/05 | ||
Sildarvinnslan hf | 92.25 | 92.50 | 92.00 | 0.00 | 0.00% | 418.38K | 17/05 | ||
Silkeborg IF Invest | 26.40 | 26.40 | 25.00 | -0.20 | -0.75% | 0.77K | 17/05 | ||
Siminn hf | 9.700 | 9.700 | 9.700 | +0.000 | +0.00% | 3.00M | 17/05 | ||
Sinch AB | 24.18 | 24.23 | 23.49 | +0.61 | +2.59% | 4.21M | 20/05 | ||
Sintercast | 129.00 | 129.50 | 125.00 | +2.00 | +1.57% | 9.74K | 20/05 | ||
Sitowise Group Oyj | 2.88 | 2.89 | 2.84 | -0.02 | -0.69% | 5.47K | 20/05 | ||
Sivers IMA | 5.1600 | 5.4300 | 5.1000 | -0.2150 | -4.00% | 428.03K | 20/05 | ||
Sjova | 37.20 | 37.20 | 37.00 | +0.30 | +0.81% | 268.74K | 17/05 | ||
Skako | 82.80 | 83.60 | 80.40 | -0.20 | -0.24% | 1.47K | 17/05 | ||
Skeljungur | 16.20 | 16.70 | 16.20 | -0.10 | -0.61% | 623.01K | 17/05 | ||
SKF | 236.0 | 236.0 | 232.0 | +4.5 | +1.94% | 5.53K | 20/05 | ||
SKF B | 235.0 | 235.3 | 232.1 | +2.4 | +1.03% | 486.74K | 20/05 | ||
SkiStar | 161.60 | 161.60 | 156.70 | +2.60 | +1.64% | 38.29K | 20/05 | ||
Skjern Bank | 215.00 | 219.00 | 215.00 | -4.00 | -1.83% | 7.30K | 17/05 | ||
Sleep Cycle AB | 36.60 | 36.80 | 36.10 | -0.20 | -0.54% | 10.94K | 20/05 | ||
Softronic AB | 23.00 | 23.00 | 22.55 | +0.45 | +2.00% | 16.94K | 20/05 | ||
Solar B | 350.0 | 352.0 | 343.5 | +3.0 | +0.86% | 47.84K | 17/05 | ||
Solid FAB | 81.50 | 82.00 | 78.70 | +2.00 | +2.52% | 72.13K | 20/05 | ||
Solteq | 0.648 | 0.650 | 0.640 | +0.008 | +1.25% | 9.27K | 20/05 | ||
Sotkamo Silver AB | 0.1766 | 0.1796 | 0.1750 | +0.0076 | +4.50% | 4.07M | 20/05 | ||
SP Group | 226.0 | 228.0 | 222.0 | +4.5 | +2.03% | 4.20K | 17/05 | ||
Spar Bank Nord | 125.00 | 125.20 | 123.60 | +0.80 | +0.64% | 136.85K | 17/05 | ||
Sparekassen Sjaelland | 215.50 | 216.50 | 215.00 | +0.50 | +0.23% | 5.48K | 17/05 | ||
SRV Group | 6.600 | 6.800 | 6.580 | +0.060 | +0.92% | 22.23K | 20/05 | ||
SSAB AB | 63.00 | 63.46 | 62.26 | -0.26 | -0.41% | 1.99M | 20/05 | ||
SSBV Rovsing | 34.000 | 35.000 | 34.000 | -0.400 | -1.16% | 0.72K | 17/05 | ||
SSH Communications Security | 1.340 | 1.340 | 1.295 | +0.020 | +1.52% | 11.16K | 20/05 | ||
Starbreeze AB A | 0.33 | 0.34 | 0.33 | 0.00 | 0.00% | 77.29K | 20/05 | ||
Starbreeze AB B | 0.29 | 0.32 | 0.29 | -0.02 | -7.43% | 12.32M | 20/05 | ||
Stendorren Fastigheter AB | 185.00 | 185.60 | 182.60 | +2.00 | +1.09% | 5.19K | 20/05 | ||
Stillfront Group publ AB | 13.50 | 13.68 | 13.16 | -0.06 | -0.44% | 1.48M | 20/05 | ||
Stockwik Forvaltning | 15.740 | 15.740 | 15.160 | +0.240 | +1.55% | 10.40K | 20/05 | ||
Stora Enso (HE) | 13.900 | 13.900 | 13.750 | +0.050 | +0.36% | 2.30K | 20/05 | ||
Storskogen AB | 8.13 | 8.27 | 7.95 | -0.03 | -0.34% | 3.94M | 20/05 | ||
Strategic Investments AS | 1.190 | 1.190 | 1.170 | +0.050 | +4.39% | 38.22K | 17/05 | ||
Strax | 0.48 | 0.48 | 0.46 | +0.01 | +2.13% | 193.27K | 20/05 | ||
Studsvik | 123.20 | 124.60 | 122.40 | -0.40 | -0.32% | 3.87K | 20/05 | ||
Suominen Oyj | 2.6300 | 2.6800 | 2.6200 | -0.0500 | -1.87% | 1.69K | 20/05 | ||
Svedbergs i Dalstorp | 45.15 | 47.70 | 44.90 | -1.60 | -3.42% | 53.71K | 20/05 | ||
Svendborg Sparekasse | 166.00 | 166.00 | 166.00 | +1.00 | +0.61% | 0.25K | 17/05 | ||
Svenska Cellulosa | 168.6 | 168.8 | 167.0 | -5.6 | -3.21% | 34.26K | 20/05 | ||
Svenska Handelsbanken AB | 122.5 | 123.5 | 121.9 | +0.5 | +0.41% | 86.12K | 20/05 | ||
Svitzer AS | 253.00 | 255.50 | 248.00 | +2.00 | +0.80% | 126.99K | 17/05 | ||
Sweco A | 145.00 | 145.00 | 140.50 | +5.50 | +3.94% | 3.92K | 20/05 | ||
Sweco B | 144.80 | 145.30 | 139.60 | +4.10 | +2.91% | 269.50K | 20/05 | ||
Swedbank | 218.80 | 220.00 | 218.10 | +0.40 | +0.18% | 742.75K | 20/05 | ||
Swedish Logistic Property AB | 34.70 | 34.90 | 34.50 | -0.10 | -0.29% | 30.25K | 20/05 | ||
Swedish Orphan Biovitrum | 280.80 | 281.80 | 275.40 | +3.80 | +1.37% | 272.46K | 20/05 | ||
Sydbank | 362.0 | 363.0 | 359.8 | +1.8 | +0.50% | 53.46K | 17/05 | ||
Syn hf | 41.000 | 42.200 | 41.000 | -1.400 | -3.30% | 830.95K | 17/05 | ||
SynAct Pharma AB | 7.00 | 7.38 | 6.95 | -0.21 | -2.85% | 45.16K | 20/05 | ||
Synsam AB | 54.50 | 55.00 | 52.40 | -1.80 | -3.20% | 203.53K | 20/05 | ||
Systemair | 80.30 | 82.70 | 79.20 | -2.20 | -2.67% | 135.71K | 20/05 | ||
Taaleri | 8.46 | 8.52 | 8.39 | +0.01 | +0.12% | 15.52K | 20/05 | ||
Talenom Oyj | 5.18 | 5.18 | 5.07 | +0.05 | +0.97% | 14.88K | 20/05 | ||
Tallink | 0.750 | 0.750 | 0.734 | 0.000 | 0.00% | 21.76K | 20/05 | ||
TCM Group | 59.40 | 62.00 | 58.00 | +2.40 | +4.21% | 34.27K | 17/05 | ||
Tecnotree Oyj | 5.3000 | 5.3730 | 5.1200 | +0.1700 | +3.31% | 14.59K | 20/05 | ||
Tele2 AB | 102.25 | 102.30 | 100.90 | +0.70 | +0.69% | 1.08M | 20/05 | ||
Tele2 AB A | 104.00 | 104.00 | 104.00 | 0.00 | 0.00% | 0.08K | 20/05 | ||
Teleste | 3.110 | 3.310 | 3.060 | -0.110 | -3.42% | 6.06K | 20/05 | ||
Terveystalo | 8.9000 | 8.9300 | 8.8200 | +0.0600 | +0.68% | 16.51K | 20/05 | ||
Tethys Oil | 33.30 | 33.35 | 32.25 | +0.90 | +2.78% | 88.24K | 20/05 | ||
TF Bank | 226.00 | 228.00 | 221.00 | -1.00 | -0.44% | 12.52K | 20/05 | ||
Thule Group AB | 330.80 | 333.00 | 329.40 | -1.00 | -0.30% | 131.45K | 20/05 | ||
TietoEVRY | 19.66 | 19.79 | 19.60 | +0.07 | +0.36% | 70.12K | 20/05 | ||
Tivoli | 718 | 726 | 716 | -4 | -0.55% | 1.24K | 17/05 | ||
Tobii AB | 2.7760 | 3.0500 | 2.7600 | -0.2260 | -7.53% | 6.05M | 20/05 | ||
Tobii Dynavox AB | 59.10 | 59.60 | 54.80 | +3.60 | +6.49% | 598.84K | 20/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה