אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 279.8 | 283.8 | 278.4 | -1.0 | -0.36% | 96.38K | 14:53:09 | ||
Aalborg Boldspilklub | 46.400 | 47.400 | 46.400 | 0.000 | 0.00% | 0 | 26/04 | ||
איי. בי. בי. - ABB | 539.4 | 543.0 | 538.8 | 0.0 | 0.00% | 163.64K | 14:54:06 | ||
Abliva AB | 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 770.30K | 14:35:02 | ||
AcadeMedia | 50.40 | 51.00 | 50.40 | -0.50 | -0.98% | 31.16K | 14:27:04 | ||
Acrinova AB | 7.76 | 7.76 | 7.64 | +0.12 | +1.57% | 2.01K | 14:52:56 | ||
Acrinova AB | 7.90 | 8.00 | 7.75 | -0.25 | -3.07% | 1.04K | 14:00:03 | ||
Actic Group | 4.5000 | 4.6900 | 4.4600 | +0.0600 | +1.35% | 31.63K | 13:38:23 | ||
Active Biotech | 0.567 | 0.570 | 0.540 | 0.000 | 0.00% | 187.58K | 14:51:29 | ||
AddLife | 100.60 | 100.90 | 97.15 | +1.95 | +1.98% | 21.84K | 14:43:40 | ||
Addnode B | 114.90 | 115.90 | 113.90 | 0.00 | 0.00% | 87.62K | 14:46:24 | ||
Addtech | 228.40 | 232.80 | 227.00 | -4.20 | -1.81% | 62.63K | 14:48:11 | ||
Afarak Group | 0.3530 | 0.3530 | 0.3495 | 0.0000 | 0.00% | 45.77K | 14:35:10 | ||
Africa Oil Corp | 20.12 | 20.28 | 19.80 | +0.41 | +2.08% | 475.72K | 14:51:52 | ||
Afry AB | 169.1 | 170.2 | 167.8 | +1.6 | +0.96% | 101.14K | 14:51:54 | ||
Agat Ejendomme | 1.62 | 1.66 | 1.62 | -0.05 | -2.99% | 20.94K | 14:11:26 | ||
Agf AS | 0.628 | 0.630 | 0.620 | -0.002 | -0.32% | 120.52K | 11:39:54 | ||
Aktia Bank | 9.040 | 9.110 | 9.030 | -0.030 | -0.33% | 27.52K | 14:49:06 | ||
Alfa Laval | 475.3 | 477.7 | 471.3 | +2.1 | +0.44% | 122.90K | 14:53:49 | ||
Alimak Hek Group AB | 101.60 | 102.60 | 101.00 | -0.60 | -0.59% | 20.02K | 14:37:43 | ||
Alisa Pankki Oyj | 0.20 | 0.21 | 0.19 | 0.00 | -0.25% | 83.79K | 14:46:18 | ||
Alk Abello | 128.90 | 131.90 | 128.00 | -1.10 | -0.85% | 96.62K | 14:54:28 | ||
Alleima AB | 69.60 | 69.85 | 68.00 | +1.20 | +1.75% | 192.12K | 14:54:38 | ||
Alligator Bioscience | 0.9240 | 0.9260 | 0.9000 | -0.0010 | -0.11% | 101.96K | 14:50:54 | ||
Alligo AB | 127.40 | 129.00 | 125.60 | -0.20 | -0.16% | 9.96K | 14:49:45 | ||
Alm Brand | 12.19 | 12.20 | 12.02 | +0.16 | +1.33% | 458.61K | 14:48:53 | ||
Alma Media | 9.800 | 9.800 | 9.700 | +0.060 | +0.62% | 8.25K | 14:37:49 | ||
Alvotech | 2,010.00 | 2,020.00 | 1,990.00 | +15.00 | +0.75% | 691.96K | 14:54:16 | ||
Amaroq Minerals DRC | 131.50 | 131.50 | 131.50 | -0.50 | -0.38% | 13.00K | 14:15:24 | ||
Ambea | 63.00 | 64.00 | 62.75 | -0.40 | -0.63% | 113.04K | 14:36:36 | ||
Ambu B | 113.4 | 113.5 | 111.0 | +2.8 | +2.58% | 220.77K | 14:53:28 | ||
Annehem Fastigheter AB | 16.80 | 17.10 | 16.65 | -0.30 | -1.75% | 43.92K | 14:44:03 | ||
Anora Group | 4.92 | 4.94 | 4.81 | +0.13 | +2.61% | 20.99K | 14:46:30 | ||
Anoto | 0.200 | 0.209 | 0.194 | +0.001 | +0.25% | 77.98K | 14:47:55 | ||
Apetit | 13.85 | 14.30 | 13.85 | -0.40 | -2.81% | 0.92K | 12:10:12 | ||
AQ AB | 634.00 | 636.00 | 620.00 | +14.00 | +2.26% | 6.32K | 14:53:44 | ||
Aquaporin AS | 14.55 | 14.95 | 14.50 | +0.20 | +1.39% | 7.87K | 14:01:41 | ||
Arctic Paper | 56.15 | 56.90 | 55.65 | +0.50 | +0.90% | 13.05K | 14:52:35 | ||
Arion Bank | 141.000 | 142.000 | 141.000 | -2.000 | -1.40% | 1.82M | 14:44:37 | ||
Arise Windpower | 38.25 | 38.45 | 37.90 | +0.15 | +0.39% | 17.27K | 14:48:54 | ||
Arjo | 47.24 | 47.28 | 46.50 | +0.78 | +1.68% | 112.20K | 14:53:51 | ||
Arla Plast AB | 45.20 | 45.60 | 44.80 | -0.30 | -0.66% | 5.95K | 14:48:29 | ||
Ascelia Pharma | 10.320 | 11.340 | 9.940 | -0.840 | -7.53% | 106.64K | 14:54:21 | ||
Asetek AS | 4.35 | 4.41 | 4.34 | +0.05 | +1.16% | 139.40K | 14:54:32 | ||
Aspo Oyj | 5.960 | 6.000 | 5.820 | +0.200 | +3.47% | 11.40K | 14:49:47 | ||
Aspocomp Group | 2.970 | 2.970 | 2.960 | +0.010 | +0.34% | 871.00 | 13:04:54 | ||
Assa Abloy | 301.0 | 301.9 | 298.8 | +1.5 | +0.50% | 344.73K | 14:53:45 | ||
אסטרהזניקה | 1,667.5 | 1,695.0 | 1,652.0 | +21.5 | +1.31% | 133.42K | 14:54:39 | ||
Atlantic Petroleum PF | 2.7 | 2.7 | 2.5 | +0.2 | +7.60% | 3.96K | 10:08:34 | ||
Atlas Copco A | 196.0 | 196.4 | 194.3 | +2.1 | +1.08% | 633.53K | 14:54:34 | ||
Atlas Copco B | 168.7 | 169.3 | 167.6 | +1.7 | +0.99% | 415.67K | 14:54:36 | ||
Atria Oyj | 9.420 | 9.540 | 9.300 | -0.140 | -1.46% | 8.67K | 13:48:24 | ||
Atrium Ljungberg | 192.20 | 192.80 | 189.00 | +3.20 | +1.69% | 11.52K | 14:49:06 | ||
Attendo International publ AB | 41.80 | 42.50 | 41.40 | -0.50 | -1.18% | 231.46K | 14:44:18 | ||
Autoliv Inc | 1,334.4 | 1,344.8 | 1,325.6 | +9.4 | +0.71% | 36.54K | 14:54:24 | ||
Avanza Bank Holding | 239.1 | 239.9 | 237.2 | +0.3 | +0.13% | 140.37K | 14:54:42 | ||
Axfood AB | 286.3 | 287.0 | 281.0 | +5.0 | +1.78% | 91.91K | 14:53:56 | ||
B3 Consulting Group AB | 71.10 | 71.10 | 67.70 | +3.40 | +5.02% | 10.67K | 14:45:28 | ||
Bactiguard Holding AB | 69.60 | 70.20 | 66.80 | +0.80 | +1.16% | 810.00 | 12:01:19 | ||
Balco Group | 40.20 | 42.55 | 40.00 | -0.35 | -0.86% | 23.64K | 14:47:34 | ||
Bang & Olufsen | 9.43 | 9.50 | 9.23 | 0.00 | 0.00% | 40.26K | 14:39:39 | ||
Bank of Aland PLC | 33.400 | 34.500 | 33.300 | -0.300 | -0.89% | 1.22K | 14:26:21 | ||
Bank of Aland PLC A | 33.60 | 35.40 | 33.60 | -1.00 | -2.89% | 0.36K | 14:50:01 | ||
Banknordik | 159.5 | 159.5 | 157.0 | 0.0 | 0.00% | 1.59K | 13:54:19 | ||
Bavarian Nordic | 150.7 | 152.6 | 149.3 | +1.8 | +1.21% | 223.81K | 14:53:29 | ||
Be Group | 57.90 | 58.10 | 56.40 | +0.80 | +1.40% | 5.24K | 14:46:44 | ||
Beijer Alma | 209.0 | 210.5 | 205.5 | +4.5 | +2.20% | 20.20K | 14:52:43 | ||
Beijer Ref | 158.25 | 160.85 | 157.70 | -1.90 | -1.19% | 98.58K | 14:54:43 | ||
Bergman Beving AB | 220.50 | 222.50 | 219.00 | +1.00 | +0.46% | 6.88K | 14:46:26 | ||
Betsson | 121.50 | 125.80 | 121.10 | -0.50 | -0.41% | 740.20K | 14:54:29 | ||
Better Collective | 292.00 | 293.50 | 286.00 | -1.50 | -0.51% | 17.74K | 14:52:32 | ||
Better Collective | 185.40 | 187.00 | 183.80 | -1.40 | -0.75% | 2.32K | 14:13:26 | ||
BHG Group AB | 13.90 | 14.26 | 13.62 | -0.10 | -0.71% | 424.72K | 14:53:43 | ||
BICO Group | 46.56 | 46.98 | 44.70 | +0.96 | +2.11% | 38.68K | 14:48:55 | ||
Bilia | 134.5 | 135.8 | 133.5 | +0.3 | +0.22% | 23.79K | 14:53:21 | ||
BillerudKorsnas AB | 93.05 | 93.65 | 91.35 | +2.05 | +2.25% | 182.37K | 14:48:23 | ||
BioArctic | 198.4000 | 198.9000 | 194.9000 | +0.9000 | +0.46% | 22.84K | 14:49:54 | ||
Biogaia | 114.9 | 115.5 | 113.6 | -0.3 | -0.26% | 38.80K | 14:54:24 | ||
Biohit | 2.000 | 2.040 | 2.000 | -0.020 | -0.99% | 4.80K | 14:52:45 | ||
Bioinvent | 25.750 | 25.850 | 24.750 | +0.600 | +2.39% | 27.50K | 14:52:37 | ||
Bioporto | 1.240 | 1.240 | 1.216 | 0.000 | 0.00% | 117.79K | 14:35:37 | ||
Biotage | 165.60 | 166.20 | 162.00 | +0.10 | +0.06% | 134.79K | 14:47:43 | ||
Bittium | 5.960 | 6.100 | 5.920 | -0.140 | -2.30% | 12.12K | 14:46:19 | ||
Bjorn Borg | 49.50 | 49.50 | 48.25 | +1.25 | +2.59% | 24.39K | 14:52:38 | ||
Bonava A | 9.90 | 9.90 | 9.06 | 0.00 | 0.00% | 741.00 | 14:00:01 | ||
Bonava B | 10.07 | 10.11 | 9.84 | 0.00 | 0.00% | 401.37K | 14:53:03 | ||
Bonesupport | 221.40 | 233.40 | 219.40 | -10.60 | -4.57% | 107.12K | 14:54:38 | ||
Bong AB | 0.838 | 0.850 | 0.830 | -0.026 | -3.01% | 3.90K | 14:35:52 | ||
Boozt | 125.10 | 127.50 | 122.30 | -1.00 | -0.79% | 50.71K | 14:48:43 | ||
Boreo Oyj | 21.800 | 23.200 | 21.600 | -1.200 | -5.22% | 0.25K | 13:55:33 | ||
Boul Ab | 10.00 | 10.20 | 9.80 | +0.20 | +2.04% | 18.78K | 14:47:49 | ||
Bravida Holding AB | 75.15 | 76.80 | 73.00 | +2.70 | +3.73% | 1.11M | 14:53:47 | ||
Brd Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Brim hf | 77.80 | 78.00 | 77.80 | 0.00 | 0.00% | 0 | 24/04 | ||
Brinova Fastigheter | 19.40 | 19.40 | 19.00 | +0.40 | +2.11% | 6.60K | 14:49:15 | ||
Broedrene A & O Johansen | 70 | 71 | 69 | 0 | 0.58% | 27.68K | 14:52:29 | ||
Broendbyernes IF Fodbold | 0.720 | 0.738 | 0.720 | 0.000 | 0.00% | 105.49K | 14:53:02 | ||
BTS Group B | 357.00 | 360.00 | 351.00 | +7.00 | +2.00% | 6.29K | 14:52:08 | ||
Bufab Holding AB | 339.80 | 340.00 | 333.40 | +2.60 | +0.77% | 16.57K | 14:46:12 | ||
Bulten AB | 81.30 | 83.70 | 80.50 | -1.40 | -1.69% | 43.51K | 14:54:19 | ||
Bure Equity | 339.00 | 340.60 | 334.60 | +5.00 | +1.50% | 15.77K | 14:54:06 | ||
Byggmax Group | 34.00 | 34.20 | 33.54 | +0.40 | +1.19% | 41.32K | 14:51:57 | ||
C-Rad | 38.50 | 39.00 | 38.25 | -0.20 | -0.52% | 6.46K | 14:43:54 | ||
Calliditas Therapeutics | 108.30 | 108.40 | 102.60 | +4.60 | +4.44% | 116.60K | 14:53:45 | ||
Camurus AB | 487.60 | 492.40 | 485.40 | -2.40 | -0.49% | 15.54K | 14:49:22 | ||
Cantargia AB | 3.42 | 3.50 | 3.32 | -0.03 | -0.81% | 116.04K | 14:53:20 | ||
CapMan B | 2.010 | 2.010 | 1.968 | +0.040 | +2.03% | 53.03K | 14:51:24 | ||
Cargotec Corp | 62.50 | 63.10 | 62.25 | -0.15 | -0.24% | 24.39K | 14:53:33 | ||
Carlsberg A | 1,175 | 1,195 | 1,145 | +30 | +2.62% | 0.42K | 14:44:21 | ||
Carlsberg B | 962.2 | 962.4 | 948.0 | +8.0 | +0.84% | 44.69K | 14:53:28 | ||
Castellum AB | 131.55 | 132.05 | 128.65 | +1.60 | +1.23% | 330.45K | 14:53:36 | ||
Catella AB A | 28.00 | 28.00 | 27.60 | 0.00 | 0.00% | 0 | 26/04 | ||
Catella AB B | 30.60 | 30.75 | 30.35 | +0.60 | +2.00% | 10.21K | 14:44:48 | ||
Catena | 478.50 | 480.00 | 475.50 | +1.50 | +0.31% | 4.18K | 14:48:37 | ||
Catena Media | 8.91 | 9.24 | 8.82 | -0.10 | -1.11% | 158.03K | 14:53:58 | ||
Cavotec SA | 16.40 | 16.40 | 16.30 | +0.15 | +0.92% | 3.86K | 14:00:02 | ||
Cbrain | 292.50 | 295.50 | 287.00 | -0.50 | -0.17% | 13.05K | 14:42:34 | ||
Cellavision | 225.00 | 225.00 | 216.50 | +4.50 | +2.04% | 5.62K | 14:31:06 | ||
Cemat A/S | 0.876 | 0.890 | 0.856 | +0.022 | +2.58% | 90.80K | 14:05:54 | ||
Chemometec | 300.40 | 300.60 | 288.40 | +13.80 | +4.82% | 37.12K | 14:53:56 | ||
Christian Berner Trade Tech AB | 31.50 | 32.30 | 31.20 | -0.80 | -2.48% | 13.77K | 14:47:34 | ||
Cint Group AB | 11.25 | 11.93 | 11.08 | -0.23 | -2.00% | 456.70K | 14:44:32 | ||
Clas Ohlson B | 134.70 | 135.60 | 133.90 | -0.80 | -0.59% | 23.09K | 14:52:44 | ||
Cloetta | 16.41 | 16.70 | 16.31 | -0.31 | -1.85% | 1.30M | 14:53:49 | ||
CoinShares International | 58.50 | 59.70 | 56.40 | -1.20 | -2.01% | 17.20K | 14:54:33 | ||
Coloplast | 864.4 | 868.4 | 857.4 | +1.0 | +0.12% | 64.13K | 14:53:29 | ||
Columbus IT Partner | 9.90 | 9.98 | 9.78 | +0.12 | +1.23% | 62.01K | 14:23:04 | ||
Componenta | 2.440 | 2.450 | 2.420 | +0.020 | +0.83% | 3.86K | 14:40:56 | ||
Concejo AB | 52.80 | 54.60 | 51.60 | -0.20 | -0.38% | 7.58K | 14:46:54 | ||
Concentric | 188.40 | 193.60 | 185.40 | -0.40 | -0.21% | 103.59K | 14:50:30 | ||
Consti Yhtiot Oy | 9.48 | 9.54 | 9.44 | +0.02 | +0.21% | 2.53K | 14:54:43 | ||
COOR Service Management AB | 49.14 | 49.28 | 47.28 | -2.06 | -4.02% | 258.37K | 14:54:25 | ||
Copenhagen Airports AS | 4,880 | 4,880 | 4,780 | +100 | +2.09% | 0.04K | 13:47:38 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.3 | 0.1 | 0.00% | 4.10K | 14:42:41 | ||
Copperstone Resources AB | 30.000 | 31.400 | 29.250 | -0.750 | -2.44% | 203.39K | 14:53:58 | ||
Corem Property | 8.1200 | 8.1700 | 8.0100 | +0.1000 | +1.25% | 270.12K | 14:53:49 | ||
Corem Property | 8.10 | 8.22 | 8.00 | +0.10 | +1.25% | 4.07K | 14:00:01 | ||
Corem Property Group AB | 224.00 | 225.50 | 222.50 | +1.50 | +0.67% | 1.11K | 14:54:39 | ||
Ctek AB | 18.10 | 18.24 | 17.74 | -0.14 | -0.77% | 7.74K | 14:51:51 | ||
CTT Systems AB | 329.00 | 330.00 | 317.00 | +7.00 | +2.17% | 24.68K | 14:47:10 | ||
Dampskibsselskabet Norden AS | 297.0 | 310.8 | 295.2 | -13.8 | -4.44% | 113.52K | 14:54:06 | ||
Danske Andelskassers Bank | 12.450 | 12.600 | 12.400 | -0.200 | -1.58% | 3.26K | 14:09:22 | ||
Dantax | 416.00 | 416.00 | 416.00 | -2.00 | -0.48% | 0.05K | 13:03:38 | ||
Dedicare | 55.50 | 60.50 | 55.10 | -5.00 | -8.26% | 203.05K | 14:51:44 | ||
Demant | 338.6 | 338.6 | 327.8 | +12.0 | +3.67% | 157.84K | 14:53:28 | ||
DFDS | 212.2 | 215.4 | 212.2 | -1.6 | -0.75% | 21.20K | 14:52:53 | ||
Digia | 5.200 | 5.200 | 5.080 | 0.000 | 0.00% | 71.00 | 13:37:12 | ||
Digitalist Oyj | 0.0074 | 0.0082 | 0.0070 | -0.0006 | -7.50% | 3.16M | 14:32:19 | ||
Dios Fastigheter | 81.15 | 82.35 | 78.50 | -2.25 | -2.70% | 288.56K | 14:50:29 | ||
Djurslands Bank | 510.0 | 510.0 | 505.0 | +5.0 | +0.99% | 0.09K | 11:14:39 | ||
Dometic Group publ AB | 78.10 | 78.75 | 77.05 | +0.55 | +0.71% | 49.79K | 14:54:37 | ||
Doro | 19.80 | 20.50 | 19.00 | -1.70 | -7.91% | 118.81K | 14:54:35 | ||
Dovre Group | 0.3400 | 0.3480 | 0.3360 | +0.0050 | +1.49% | 32.22K | 14:44:43 | ||
Duni | 103.80 | 104.00 | 102.00 | +1.40 | +1.37% | 8.84K | 14:49:53 | ||
Duroc B | 17.85 | 18.10 | 17.85 | -0.05 | -0.28% | 6.58K | 12:17:48 | ||
Dustin Group AB | 12.69 | 12.80 | 12.61 | +0.15 | +1.20% | 195.88K | 14:52:44 | ||
EAC Invest AS | 10,600.00 | 10,600.00 | 10,200.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Eastnine | 165.60 | 166.00 | 163.20 | -0.40 | -0.24% | 8.45K | 14:54:09 | ||
Eezy | 1.29 | 1.35 | 1.29 | -0.03 | -2.27% | 10.55K | 14:46:22 | ||
Egetis Therapeutics AB | 5.74 | 5.93 | 5.60 | -0.01 | -0.17% | 138.86K | 14:47:57 | ||
Eik Fasteignafelag HF | 9.85 | 10.00 | 9.60 | -0.35 | -3.43% | 9.24M | 14:04:39 | ||
Eimskipafelag Islands hf | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Elanders AB B | 99.20 | 99.20 | 95.10 | +4.20 | +4.42% | 16.06K | 14:47:50 | ||
Elecster | 5.250 | 5.250 | 5.200 | +0.450 | +9.38% | 0.22K | 12:21:31 | ||
Electrolux | 119.0 | 119.0 | 118.0 | +3.0 | +2.59% | 180.00 | 12:00:03 | ||
Electrolux B | 97.5 | 99.2 | 96.2 | +2.0 | +2.14% | 1.47M | 14:54:43 | ||
Electrolux Prof | 69.50 | 69.80 | 68.20 | +0.30 | +0.43% | 33.38K | 14:54:38 | ||
Elekta | 78.05 | 78.25 | 75.80 | +2.45 | +3.24% | 230.50K | 14:54:35 | ||
Elisa Corporat. | 42.64 | 42.88 | 42.54 | -0.14 | -0.33% | 37.41K | 14:53:40 | ||
Elon AB | 28.00 | 28.00 | 27.60 | -0.10 | -0.36% | 267.00 | 14:00:30 | ||
Eltel AB | 6.58 | 6.76 | 6.50 | -0.20 | -2.95% | 31.79K | 14:52:03 | ||
Embla Medical hf | 29.80 | 30.00 | 29.20 | +0.60 | +2.05% | 0.98K | 13:55:39 | ||
Embracer Group | 26.5000 | 27.2200 | 26.4400 | -0.5400 | -2.00% | 4.46M | 14:54:30 | ||
Endomines AB | 6.80 | 6.86 | 6.68 | -0.02 | -0.29% | 2.87K | 14:50:32 | ||
Enea | 58.40 | 58.40 | 56.00 | +4.40 | +8.15% | 72.79K | 14:53:15 | ||
Enento Plc | 16.700 | 16.880 | 16.560 | -0.180 | -1.07% | 4.84K | 14:14:03 | ||
Enersense | 3.50 | 3.74 | 3.50 | -0.24 | -6.42% | 14.23K | 14:52:09 | ||
Engcon AB | 89.60 | 89.80 | 87.20 | +2.40 | +2.75% | 25.55K | 14:53:48 | ||
Eniro | 0.5480 | 0.5860 | 0.5240 | +0.0120 | +2.24% | 1.18M | 14:44:39 | ||
Ennogie Solar AS | 11.9500 | 12.0000 | 11.5500 | -0.5000 | -4.02% | 2.07K | 12:35:45 | ||
Eolus Vind publ AB | 69.60 | 69.90 | 69.00 | -0.10 | -0.14% | 10.80K | 14:49:09 | ||
Ependion AB | 108.40 | 108.80 | 105.60 | +3.00 | +2.85% | 2.50K | 14:21:49 | ||
Epiroc A | 205.70 | 206.90 | 204.00 | +0.80 | +0.39% | 100.44K | 14:53:03 | ||
Epiroc B | 182.30 | 183.40 | 180.50 | +0.60 | +0.33% | 101.65K | 14:52:04 | ||
Episurf Medical AB | 0.40 | 0.40 | 0.34 | +0.04 | +10.31% | 1.53M | 14:53:44 | ||
EQ Plc | 13.600 | 13.600 | 13.450 | 0.000 | 0.00% | 1.20K | 14:53:18 | ||
EQT AB | 298.10 | 301.70 | 296.30 | +2.70 | +0.91% | 134.78K | 14:54:48 | ||
Ericsson A | 57.10 | 58.10 | 57.00 | -1.00 | -1.72% | 31.33K | 14:53:14 | ||
Essity A | 274.00 | 274.00 | 270.50 | +3.50 | +1.29% | 4.70K | 14:52:52 | ||
Essity B | 274.10 | 274.20 | 270.30 | +4.30 | +1.59% | 367.56K | 14:53:12 | ||
Etteplan | 13.550 | 13.550 | 13.150 | 0.000 | 0.00% | 0 | 26/04 | ||
Evli Pankki Oyj | 19.650 | 19.750 | 19.200 | -0.100 | -0.51% | 950.00 | 13:58:24 | ||
Evolution Gaming | 1,233.50 | 1,245.00 | 1,225.00 | -30.00 | -2.37% | 153.79K | 14:54:41 | ||
eWork Group | 139.80 | 141.80 | 137.80 | +1.40 | +1.01% | 7.50K | 14:37:20 | ||
Exel Composites Oyj | 1.580 | 1.710 | 1.580 | -0.015 | -0.94% | 53.49K | 14:24:49 | ||
Fabege | 84.10 | 84.45 | 82.35 | +0.60 | +0.72% | 157.96K | 14:54:17 | ||
Fagerhult | 70.9 | 72.5 | 70.5 | -1.6 | -2.21% | 19.22K | 14:53:44 | ||
Fasadgruppen Group AB | 68.60 | 70.30 | 67.60 | -1.30 | -1.86% | 10.63K | 14:47:46 | ||
Fast Ejendom | 110.00 | 110.00 | 110.00 | +2.00 | +1.85% | 0.03K | 14:00:41 | ||
Fastator | 0.80 | 0.80 | 0.72 | -0.01 | -0.87% | 118.65K | 14:37:49 | ||
Fastighets AB Balder | 68.64 | 69.16 | 67.30 | +1.54 | +2.30% | 553.34K | 14:54:36 | ||
Fastighets Trianon | 18.15 | 18.80 | 17.90 | +0.10 | +0.55% | 50.24K | 14:43:01 | ||
Fastighetsbolaget Emilshus AB | 32.80 | 32.80 | 32.30 | 0.00 | 0.00% | 34.35K | 11:57:13 | ||
FastPartner | 75.00 | 77.60 | 74.70 | -0.90 | -1.19% | 50.97K | 14:48:26 | ||
FastPartner AB | 65.90 | 66.70 | 65.00 | -0.90 | -1.35% | 8.95K | 14:10:02 | ||
Fenix Outdoor International AG | 700.00 | 702.00 | 690.00 | -2.00 | -0.28% | 743.00 | 14:48:37 | ||
Ferronordic Machines | 65.90 | 66.40 | 65.50 | -0.30 | -0.45% | 6.66K | 14:28:55 | ||
Festi hf | 191.00 | 191.00 | 191.00 | +1.00 | +0.53% | 250.00K | 13:40:03 | ||
Fingerprint Cards | 0.56 | 0.68 | 0.55 | -0.41 | -42.16% | 45.90M | 14:54:31 | ||
Finnair Oyj | 2.9040 | 2.9400 | 2.8800 | -0.0240 | -0.82% | 92.32K | 14:50:09 | ||
Firstfarms | 79.20 | 79.40 | 79.20 | -0.20 | -0.25% | 0.88K | 13:04:32 | ||
Fiskars | 17.68 | 17.70 | 17.62 | 0.00 | 0.00% | 2.27K | 14:46:47 | ||
Flsmidth & Co | 349.6 | 350.0 | 345.6 | +1.0 | +0.29% | 15.56K | 14:54:31 | ||
Flugger B | 330.0 | 330.0 | 330.0 | 0.0 | 0.00% | 0 | 26/04 | ||
FM Mattsson Mora | 54.0000 | 54.8000 | 53.0000 | 0.0000 | 0.00% | 2.04K | 14:34:36 | ||
Formpipe Software AB | 28.80 | 29.50 | 28.00 | +0.10 | +0.35% | 52.48K | 14:39:15 | ||
Fortnox | 64.06 | 64.12 | 62.22 | +0.18 | +0.28% | 813.71K | 14:54:47 | ||
FSecure Oyj | 2.08 | 2.10 | 1.99 | -0.01 | -0.24% | 141.71K | 14:49:35 | ||
G5 Entertainment publ AB | 114.80 | 116.00 | 114.20 | -0.20 | -0.17% | 15.87K | 14:52:12 | ||
Gabriel Holding | 266.0 | 270.0 | 266.0 | -2.0 | -0.75% | 0.06K | 14:16:38 | ||
Gaming Innovation | 33.25 | 33.25 | 32.55 | +0.50 | +1.53% | 14.62K | 14:49:54 | ||
Garo | 31.05 | 31.10 | 30.50 | +0.55 | +1.80% | 11.58K | 14:51:48 | ||
Genmab | 1,963.5 | 1,985.0 | 1,958.0 | +9.0 | +0.46% | 27.87K | 14:54:08 | ||
Genova Property Group AB | 40.80 | 41.20 | 39.80 | 0.00 | 0.00% | 7.01K | 12:45:55 | ||
German High Street Properties B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Getinge | 239.4 | 239.7 | 235.8 | +4.3 | +1.83% | 176.65K | 14:54:05 | ||
Glaston Corp | 0.8980 | 0.9000 | 0.8800 | +0.0180 | +2.05% | 15.39K | 14:34:31 | ||
Glunz & Jensen | 72.00 | 72.00 | 72.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Gn Store Nord | 187.3 | 191.8 | 186.8 | -0.8 | -0.40% | 246.56K | 14:53:28 | ||
Gofore | 23.9000 | 24.0500 | 23.6500 | -0.1500 | -0.62% | 1.48K | 14:40:52 | ||
Granges | 128.10 | 129.00 | 127.30 | +0.90 | +0.71% | 112.54K | 14:54:35 | ||
Green Hydrogen Systems AS | 8.25 | 8.56 | 8.21 | -0.14 | -1.73% | 301.11K | 14:52:26 | ||
Green Landscaping | 77.40 | 77.80 | 77.10 | +0.20 | +0.26% | 553.11K | 14:27:54 | ||
GreenMobility | 29.00 | 29.80 | 28.20 | -0.40 | -1.36% | 5.65K | 13:49:57 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +5 | +0.78% | 0.11K | 14:44:19 | ||
Gubra AS | 288.00 | 291.00 | 284.00 | +6.00 | +2.13% | 7.35K | 14:42:32 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 24/04 | ||
H Lundbeck B | 28.10 | 28.30 | 27.75 | -0.05 | -0.18% | 81.88K | 14:46:31 | ||
H Lundbeck B | 32.70 | 33.00 | 32.32 | -0.22 | -0.67% | 255.43K | 14:54:25 | ||
H&M | 179.9 | 181.2 | 179.1 | -0.1 | -0.06% | 324.66K | 14:54:25 | ||
H+H International | 79.20 | 79.30 | 74.80 | +5.10 | +6.88% | 92.37K | 14:51:29 | ||
Hagar | 74.250 | 74.250 | 74.250 | -0.750 | -1.00% | 500.00K | 14:07:42 | ||
HAKI Safety A | 25.00 | 25.00 | 24.40 | 0.00 | 0.00% | 0 | 26/04 | ||
HAKI Safety AB | 26.30 | 26.40 | 25.30 | 0.00 | 0.00% | 2.63K | 14:26:34 | ||
Hampidjan | 140.5000 | 140.5000 | 139.0000 | +0.0000 | +0.00% | 0 | 26/04 | ||
Hansa Biopharma | 28.02 | 28.10 | 26.70 | +0.70 | +2.56% | 55.06K | 14:52:15 | ||
Hanza AB | 58.750 | 59.850 | 57.600 | +0.850 | +1.47% | 31.30K | 14:42:20 | ||
Harboes Bryggeri | 125.00 | 126.50 | 123.00 | +2.50 | +2.04% | 7.33K | 14:54:04 | ||
Harvia Oyj | 40.20 | 40.40 | 39.30 | -0.40 | -0.99% | 30.40K | 14:50:22 | ||
HEBA Fastighets | 32.30 | 32.45 | 31.85 | +0.15 | +0.47% | 14.44K | 14:41:29 | ||
Hemnet Group AB | 286.80 | 287.20 | 283.20 | +3.20 | +1.13% | 33.43K | 14:53:57 | ||
Hexagon | 120.7 | 121.1 | 119.9 | +0.6 | +0.46% | 535.67K | 14:54:45 | ||
Hexatronic Group AB | 32.48 | 33.33 | 31.18 | +0.64 | +2.01% | 856.73K | 14:53:36 | ||
Hexpol B | 125.0 | 125.7 | 121.1 | -2.3 | -1.81% | 105.67K | 14:53:35 | ||
Hkscan Corp | 0.710 | 0.710 | 0.700 | +0.010 | +1.43% | 8.64K | 13:52:55 | ||
HMS Networks | 416.00 | 420.00 | 412.60 | 0.00 | 0.00% | 17.30K | 14:31:05 | ||
Hoist Finance AB | 51.70 | 51.90 | 50.50 | +1.20 | +2.38% | 73.24K | 14:52:31 | ||
Holmen | 420.4 | 422.8 | 415.8 | +1.8 | +0.43% | 79.09K | 14:54:34 | ||
Holmen | 420.0 | 421.0 | 414.0 | 0.0 | 0.00% | 1.20K | 14:48:22 | ||
Honkarakenne Oyj | 3.200 | 3.200 | 2.980 | +0.220 | +7.38% | 538.00 | 14:16:45 | ||
Hufvudstaden | 128.50 | 128.60 | 127.50 | +0.80 | +0.63% | 19.44K | 14:39:27 | ||
Huhtamaki | 36.08 | 36.46 | 35.90 | +0.02 | +0.06% | 58.30K | 14:54:38 | ||
Humana | 29.20 | 29.30 | 28.30 | +0.70 | +2.46% | 213.39K | 14:50:36 | ||
HusCompagniet AS | 55.60 | 57.00 | 55.40 | 0.00 | 0.00% | 1.78K | 14:51:34 | ||
Husqvarna A | 87.70 | 89.40 | 87.00 | +0.90 | +1.04% | 7.43K | 14:45:46 | ||
Husqvarna B | 88.24 | 89.80 | 86.98 | +0.44 | +0.50% | 249.85K | 14:53:37 | ||
Hvidbjerg Bank | 110.00 | 115.00 | 110.00 | -6.00 | -5.17% | 3.19K | 12:43:56 | ||
IAR Systems Group B | 142.00 | 143.50 | 136.50 | +6.00 | +4.41% | 111.04K | 14:51:29 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.450 | +0.00 | +0.00% | 100.00K | 12:30:04 | ||
Icelandair Group | 1.025 | 1.050 | 1.025 | -0.005 | -0.49% | 138.35M | 14:44:20 | ||
Ilkka 2 | 3.140 | 3.290 | 3.140 | -0.030 | -0.95% | 2.97K | 14:12:04 | ||
Image Systems | 1.545 | 1.575 | 1.520 | +0.065 | +4.39% | 118.00K | 14:33:12 | ||
Immunovia publ AB | 2.16 | 2.34 | 2.12 | +0.11 | +5.11% | 646.21K | 14:49:50 | ||
Incap Oyj | 8.7650 | 8.9900 | 8.7200 | -0.1450 | -1.63% | 7.56K | 14:36:56 | ||
Industrivarden | 355.40 | 355.80 | 353.20 | +2.80 | +0.79% | 28.74K | 14:54:48 | ||
Industrivarden AB | 354.50 | 354.80 | 352.30 | +3.10 | +0.88% | 77.04K | 14:54:45 | ||
Indutrade | 256.4 | 258.4 | 255.4 | -0.6 | -0.23% | 60.76K | 14:52:33 | ||
Infant Bacterial Therapeutics | 91.00 | 91.00 | 86.20 | +3.20 | +3.64% | 2.71K | 14:48:54 | ||
Infrea | 10.65 | 10.85 | 10.45 | -0.20 | -1.84% | 15.16K | 14:47:19 | ||
Innofactor PLC | 1.320 | 1.325 | 1.290 | +0.030 | +2.33% | 6.97K | 14:05:09 | ||
Instalco Intressenter | 38.260 | 38.680 | 37.280 | -0.420 | -1.09% | 148.23K | 14:51:19 | ||
Intl Petroleum | 142.4000 | 144.2000 | 141.5000 | +1.0000 | +0.71% | 43.97K | 14:52:16 | ||
Intrum Justitia | 25.0 | 26.6 | 24.3 | -0.1 | -0.44% | 882.27K | 14:54:13 | ||
Investeringsselskabet Luxor B | 520.0 | 530.0 | 510.0 | -10.0 | -1.89% | 0.19K | 14:51:53 | ||
Investment Latour | 270.4 | 271.9 | 265.6 | -0.3 | -0.11% | 116.54K | 14:53:34 | ||
Investment Oresund | 109.80 | 110.00 | 108.80 | +1.00 | +0.92% | 5.86K | 14:53:28 | ||
Investor A | 272.4 | 272.4 | 270.0 | +2.6 | +0.96% | 791.98K | 14:54:10 | ||
Investors House | 5.260 | 5.260 | 5.200 | +0.060 | +1.15% | 2.60K | 13:31:25 | ||
Invisio Communications AB | 245.00 | 245.00 | 235.00 | +6.00 | +2.51% | 53.95K | 14:51:30 | ||
Inwido | 131.10 | 134.90 | 129.40 | -3.80 | -2.82% | 64.96K | 14:52:14 | ||
IRLAB Therapeutics | 10.700 | 10.800 | 9.880 | +0.450 | +4.39% | 46.04K | 13:44:10 | ||
Isfelag hf | 154.60 | 156.60 | 154.60 | 0.00 | 0.00% | 65.00K | 14:33:06 | ||
Islandsbanki hf | 101.00 | 101.50 | 100.00 | +1.00 | +1.00% | 564.21K | 14:34:22 | ||
Isofol Medical | 0.7340 | 0.7340 | 0.6700 | +0.0400 | +5.76% | 343.37K | 14:50:14 | ||
ISS A/S | 131.60 | 131.80 | 130.80 | +0.90 | +0.69% | 89.73K | 14:53:28 | ||
ITAB Shop Concept | 18.7 | 19.2 | 18.4 | +0.1 | +0.54% | 41.99K | 14:51:53 | ||
Jeudan | 208 | 209 | 206 | +2 | +0.97% | 0.20K | 14:37:53 | ||
JM AB | 186.2 | 186.9 | 181.3 | +4.3 | +2.36% | 116.75K | 14:52:05 | ||
John Mattson | 55.400 | 55.600 | 54.800 | +0.400 | +0.73% | 4.07K | 14:15:02 | ||
Jyske Bank | 566.0 | 569.0 | 563.5 | +4.5 | +0.80% | 38.78K | 14:53:28 | ||
K-Fast | 18.12 | 18.82 | 18.10 | -0.08 | -0.44% | 10.46K | 14:43:52 | ||
K2A Knaust & Andersson Fastigheter | 9.34 | 9.60 | 9.18 | -0.18 | -1.89% | 4.96K | 14:33:09 | ||
Kabe Husvagnar B | 337.00 | 338.00 | 333.00 | +2.00 | +0.60% | 530.00 | 14:37:31 | ||
Kaldalon hf | 15.50 | 15.70 | 15.50 | -0.20 | -1.27% | 1.02M | 14:13:22 | ||
Kamux Suomi | 5.460 | 5.620 | 5.440 | -0.070 | -1.27% | 19.03K | 14:44:33 | ||
Karnell AB | 40.40 | 40.50 | 38.20 | +2.20 | +5.76% | 16.56K | 14:47:53 | ||
Karnov Group | 65.90 | 65.90 | 64.50 | +0.40 | +0.61% | 10.20K | 14:36:00 | ||
Karol Devel B | 1.57 | 1.58 | 1.53 | 0.00 | 0.00% | 69.94K | 14:41:19 | ||
Kemira Oy | 20.04 | 20.12 | 19.11 | +0.84 | +4.38% | 212.52K | 14:50:41 | ||
Keskisuomalainen Oyj | 9.300 | 9.540 | 9.100 | +0.200 | +2.20% | 1.56K | 14:25:16 | ||
Kesko | 16.07 | 16.24 | 15.95 | +0.01 | +0.06% | 291.92K | 14:53:03 | ||
Kesko | 16.56 | 16.74 | 16.52 | +0.06 | +0.36% | 10.55K | 14:51:39 | ||
Kesla A | 4.120 | 4.120 | 3.780 | -0.020 | -0.48% | 0.62K | 13:42:15 | ||
KH Group | 0.800 | 0.810 | 0.790 | +0.006 | +0.76% | 18.01K | 14:53:02 | ||
Kindred Group | 123.2 | 123.4 | 123.1 | +0.1 | +0.08% | 48.37K | 14:51:55 | ||
Kinnevik Investment A | 116.8 | 117.8 | 116.0 | -1.0 | -0.85% | 6.16K | 14:45:27 | ||
Kinnevik Investment B | 116.3 | 117.9 | 115.5 | -0.7 | -0.56% | 465.26K | 14:53:51 | ||
KlaraBo Sverige AB | 19.22 | 19.34 | 18.88 | -0.04 | -0.21% | 30.46K | 14:52:49 | ||
Know It | 142.80 | 143.60 | 140.80 | -0.20 | -0.14% | 20.01K | 14:50:14 | ||
Kojamo | 10.57 | 10.59 | 10.40 | +0.12 | +1.15% | 52.00K | 14:54:36 | ||
Konecranes | 48.50 | 49.54 | 48.20 | -0.54 | -1.10% | 53.19K | 14:50:54 | ||
Koskisen | 7.12 | 7.12 | 7.00 | 0.00 | 0.00% | 470.00 | 12:37:07 | ||
Kreate Group Oyj | 7.70 | 7.84 | 7.70 | -0.10 | -1.28% | 792.00 | 14:50:17 | ||
Kreditbanken | 4,980 | 5,000 | 4,980 | +80 | +1.63% | 0.01K | 10:45:32 | ||
Kvika banki | 14.10 | 14.25 | 14.10 | -0.15 | -1.05% | 2.00M | 14:05:57 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +5.0 | +0.70% | 0.00K | 10:00:03 | ||
Lagercrantz Group | 164.20 | 164.30 | 162.10 | +1.10 | +0.67% | 24.09K | 14:54:38 | ||
Lammhults Design Group | 26.40 | 26.50 | 26.00 | -0.20 | -0.75% | 5.93K | 14:27:46 | ||
Lamor | 2.17 | 2.20 | 2.14 | -0.02 | -0.91% | 9.33K | 14:20:17 | ||
Lassila & Tikanoja Oyj | 8.67 | 8.73 | 8.61 | +0.07 | +0.81% | 13.49K | 14:49:12 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 267.00 | 267.60 | 264.00 | +1.20 | +0.45% | 37.06K | 14:54:32 | ||
Lime Tech | 314.00 | 324.50 | 307.00 | -5.50 | -1.72% | 3.94K | 14:54:18 | ||
Linc AB | 67.40 | 68.60 | 65.90 | +1.50 | +2.28% | 24.41K | 14:52:17 | ||
Lindab International | 214.40 | 216.40 | 213.80 | -1.00 | -0.46% | 9.76K | 14:42:02 | ||
Lindex Oyj | 2.96 | 3.05 | 2.93 | -0.01 | -0.17% | 191.47K | 14:45:52 | ||
LM Ericsson B | 56.34 | 57.18 | 56.06 | -1.06 | -1.85% | 3.02M | 14:54:39 | ||
Logistea AB | 13.05 | 13.45 | 13.05 | -0.40 | -2.97% | 21.00 | 14:00:03 | ||
Logistea AB | 13.24 | 13.64 | 13.10 | +0.14 | +1.07% | 43.00K | 14:40:26 | ||
Lollands Bank | 575.0 | 575.0 | 575.0 | -15.0 | -2.54% | 0.04K | 14:33:45 | ||
Loomis AB | 284.6 | 286.8 | 284.0 | 0.0 | 0.00% | 21.37K | 14:54:38 | ||
Lucara Diamond Corp | 2.57 | 2.60 | 2.56 | +0.04 | +1.38% | 27.23K | 14:54:00 | ||
Lundbergforetagen | 545.5 | 546.5 | 543.0 | +1.5 | +0.28% | 25.66K | 14:54:35 | ||
Lundin Gold Inc | 155.80 | 156.00 | 154.80 | +1.00 | +0.65% | 12.37K | 14:47:46 | ||
לנדין מייניג קורפ | 130.10 | 133.10 | 129.30 | +2.60 | +2.04% | 156.94K | 14:54:38 | ||
Maha Energy | 8.91 | 8.97 | 8.75 | +0.15 | +1.71% | 104.25K | 14:21:31 | ||
Malmbergs Elektriska | 41.60 | 42.90 | 41.30 | -0.90 | -2.12% | 6.97K | 14:54:40 | ||
Mandatum Oyj | 4.50 | 4.51 | 4.41 | +0.10 | +2.34% | 1.19M | 14:54:15 | ||
Mangold AB | 2,420.00 | 2,440.00 | 2,420.00 | -60.00 | -2.42% | 17.00 | 11:25:59 | ||
Marel | 474.00 | 475.00 | 474.00 | -6.00 | -1.25% | 327.20K | 14:38:55 | ||
Marimekko | 12.40 | 12.48 | 12.28 | +0.12 | +0.98% | 6.02K | 14:46:25 | ||
Martela A | 1.300 | 1.300 | 1.240 | +0.040 | +3.17% | 4.07K | 12:55:43 | ||
Matas | 113.40 | 113.80 | 112.40 | +0.40 | +0.35% | 17.42K | 14:53:42 | ||
MedCap | 427.000 | 433.000 | 422.000 | +5.500 | +1.30% | 7.34K | 14:54:04 | ||
Medicover | 166.8000 | 171.0000 | 159.2000 | +5.8000 | +3.60% | 113.46K | 14:54:35 | ||
Medivir | 3.15 | 3.37 | 3.09 | -0.09 | -2.78% | 162.41K | 14:48:47 | ||
Mekonomen | 110.4 | 112.0 | 109.0 | -2.0 | -1.78% | 10.67K | 14:54:40 | ||
Mendus AB | 0.470 | 0.485 | 0.458 | -0.005 | -1.05% | 439.46K | 14:50:44 | ||
Metsa Board A | 8.000 | 8.200 | 7.980 | 0.000 | 0.00% | 1.92K | 12:42:20 | ||
Metsa Board Oyj | 6.870 | 6.975 | 6.785 | -0.080 | -1.15% | 224.57K | 14:53:50 | ||
Metso Oyj | 10.845 | 10.850 | 10.635 | +0.230 | +2.17% | 193.57K | 14:54:40 | ||
Micro Systemation AB | 49.00 | 49.50 | 48.20 | -0.50 | -1.01% | 10.92K | 14:31:20 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0.05K | 10:00:00 | ||
Midsona B | 8.13 | 8.17 | 8.01 | +0.08 | +0.99% | 7.58K | 14:07:09 | ||
MilDef Group AB | 63.50 | 66.60 | 61.20 | -0.60 | -0.94% | 156.39K | 14:51:10 | ||
Millicom DRC | 220.8 | 221.6 | 220.0 | +1.4 | +0.64% | 34.47K | 14:35:43 | ||
MIPS | 370.00 | 370.60 | 349.00 | +23.00 | +6.63% | 19.82K | 14:54:38 | ||
Moberg Pharma | 34.42 | 34.86 | 33.22 | +1.26 | +3.80% | 154.39K | 14:52:26 | ||
Modern Times A | 95.5 | 95.5 | 93.0 | +4.0 | +4.37% | 727.00 | 14:00:02 | ||
Modern Times B | 94.7 | 95.3 | 92.1 | +1.9 | +1.99% | 161.90K | 14:53:46 | ||
Moeller Maersk A | 10,250 | 10,480 | 10,160 | +130 | +1.28% | 3.00K | 14:53:30 | ||
Moeller Maersk B | 10,470 | 10,735 | 10,370 | +140 | +1.36% | 14.75K | 14:54:07 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +4.0 | +1.72% | 0.97K | 14:13:07 | ||
Moment Group AB | 10.40 | 10.70 | 10.20 | +0.20 | +1.96% | 4.20K | 13:34:39 | ||
Momentum AB | 132.20 | 132.80 | 130.60 | +0.80 | +0.61% | 5.88K | 14:42:22 | ||
MT Hoejgaard | 225.0 | 225.0 | 220.0 | +6.0 | +2.74% | 2.55K | 14:08:30 | ||
Munters | 223.6000 | 225.8000 | 221.8000 | +1.4000 | +0.63% | 149.29K | 14:54:38 | ||
Musti | 24.90 | 25.15 | 24.90 | -0.30 | -1.19% | 560.00 | 12:42:32 | ||
Mycronic publ AB | 376.20 | 381.80 | 375.00 | -5.60 | -1.47% | 20.61K | 14:52:45 | ||
mySafety AB | 9.220 | 10.100 | 8.900 | -0.880 | -8.71% | 77.04K | 14:45:45 | ||
Nanologica AB | 5.60 | 5.84 | 5.50 | +0.10 | +1.82% | 23.57K | 14:26:37 | ||
NAXS Nordic Access | 65.600 | 66.000 | 63.600 | +2.000 | +3.14% | 4.87K | 14:26:40 | ||
NCAB Group | 72.00 | 74.20 | 70.60 | -1.80 | -2.44% | 92.24K | 14:54:38 | ||
NCC A | 133.0 | 134.0 | 133.0 | +0.5 | +0.38% | 1.10K | 14:00:04 | ||
NCC B | 134.1 | 134.3 | 131.3 | +3.1 | +2.37% | 77.01K | 14:51:25 | ||
Nederman | 189.2 | 189.6 | 186.2 | +3.6 | +1.94% | 2.43K | 14:46:50 | ||
Nelly Group AB | 17.26 | 18.00 | 17.14 | +0.62 | +3.73% | 579.83K | 14:41:20 | ||
Net Insight B | 5.20 | 5.22 | 5.10 | +0.06 | +1.17% | 483.57K | 14:45:19 | ||
Netcompany | 255.20 | 255.40 | 252.40 | +2.00 | +0.79% | 44.14K | 14:53:54 | ||
Netel Holding AB | 14.84 | 15.00 | 14.62 | +0.44 | +3.06% | 125.49K | 14:48:56 | ||
New Wave Group AB | 101.90 | 102.70 | 100.10 | +0.30 | +0.30% | 113.73K | 14:53:49 | ||
Newcap Holding | 0.184 | 0.184 | 0.175 | +0.009 | +5.14% | 92.95K | 10:24:57 | ||
NGS Group | 3.34 | 3.35 | 3.34 | -0.01 | -0.30% | 1.89K | 10:39:30 | ||
Nibe Industrier B | 51.8 | 52.0 | 51.1 | +0.3 | +0.54% | 1.27M | 14:54:34 | ||
Nilfisk | 144.600 | 147.000 | 144.200 | -0.800 | -0.55% | 4.10K | 14:16:44 | ||
Nilorngruppen AB | 74.40 | 76.20 | 74.20 | +0.60 | +0.81% | 18.23K | 14:52:00 | ||
Nivika Fastigheter AB | 35.00 | 35.20 | 34.40 | +0.30 | +0.86% | 7.39K | 14:31:28 | ||
Nkt Holding | 584.5 | 596.5 | 581.0 | +5.5 | +0.95% | 45.29K | 14:54:30 | ||
Nnit AS | 110.60 | 111.60 | 108.00 | +2.60 | +2.41% | 10.90K | 14:44:43 | ||
Nobia | 4.36 | 4.68 | 4.36 | -0.11 | -2.46% | 775.21K | 14:54:47 | ||
Noble | 321.50 | 324.00 | 320.00 | +1.50 | +0.47% | 0.88K | 13:41:57 | ||
NoHo Partners | 7.880 | 8.000 | 7.860 | -0.040 | -0.51% | 11.91K | 14:51:57 | ||
Nokian Renkaat | 8.71 | 9.37 | 8.52 | -0.37 | -4.03% | 1.10M | 14:54:21 | ||
Nolato B | 54.2 | 54.5 | 53.9 | +0.3 | +0.46% | 26.16K | 14:50:56 | ||
Nordea Bank | 10.925 | 10.980 | 10.870 | 0.000 | 0.00% | 967.04K | 14:54:37 | ||
Nordfyns Bank | 340.0 | 340.0 | 336.0 | 0.0 | 0.00% | 0.15K | 13:10:03 | ||
Nordic Paper Holding AB | 56.30 | 57.40 | 55.90 | +0.50 | +0.90% | 123.54K | 14:54:50 | ||
Nordic Waterproofing Holding AB | 160.80 | 161.00 | 160.00 | +0.80 | +0.50% | 661.00 | 14:46:12 | ||
Nordisk Bergteknik AB | 16.10 | 16.40 | 16.00 | +0.10 | +0.63% | 16.89K | 14:26:55 | ||
Nordnet AB | 194.50 | 195.60 | 191.80 | +1.10 | +0.57% | 60.05K | 14:54:46 | ||
Norion Bank AB | 40.35 | 40.35 | 39.75 | -0.05 | -0.12% | 24.58K | 14:53:00 | ||
North Media | 60.40 | 60.40 | 60.00 | +0.40 | +0.67% | 2.93K | 13:58:19 | ||
Norva24 AB | 25.75 | 25.75 | 24.95 | +0.90 | +3.62% | 9.37K | 14:53:16 | ||
Note | 135.80 | 137.50 | 134.20 | +0.80 | +0.59% | 51.66K | 14:53:28 | ||
Novotek B | 64.20 | 66.80 | 62.80 | -0.60 | -0.93% | 4.88K | 14:24:07 | ||
Novozymes B | 391.6 | 393.3 | 389.2 | +2.0 | +0.51% | 70.16K | 14:53:28 | ||
NP3 Fastigheter AB | 224.50 | 226.00 | 222.00 | +1.50 | +0.67% | 5.61K | 14:51:13 | ||
NTG Nordic Transport | 282.500 | 285.000 | 277.500 | +5.500 | +1.99% | 6.12K | 14:48:31 | ||
NTR Holding B | 4.18 | 4.26 | 3.84 | +0.18 | +4.50% | 0.15K | 12:24:52 | ||
Nurminen | 1.180 | 1.185 | 1.170 | +0.005 | +0.43% | 22.44K | 14:54:26 | ||
Nyfosa | 93.05 | 93.40 | 90.80 | +2.25 | +2.48% | 48.30K | 14:49:05 | ||
Oculis Holding | 1,695.00 | 1,710.00 | 1,695.00 | -15.00 | -0.88% | 279.31K | 14:23:55 | ||
Oem International | 106.20 | 106.80 | 104.00 | +2.20 | +2.12% | 52.06K | 14:50:21 | ||
Oersted AS | 390.60 | 392.40 | 387.50 | +1.70 | +0.44% | 407.92K | 14:53:44 | ||
Olgerdin Egill Skallagrims hf | 18.50 | 18.70 | 18.30 | -0.05 | -0.27% | 4.66M | 14:39:53 | ||
Olvi A | 30.15 | 30.15 | 29.70 | 0.00 | 0.00% | 1.72K | 14:47:01 | ||
Oma Saastopankki | 18.48 | 18.92 | 18.16 | +0.08 | +0.43% | 36.57K | 14:45:00 | ||
Oncopeptides | 2.980 | 3.140 | 2.955 | +0.025 | +0.85% | 610.14K | 14:46:57 | ||
Optomed | 4.50 | 4.84 | 4.11 | +0.39 | +9.49% | 201.66K | 14:54:10 | ||
Orexo | 16.5 | 16.5 | 16.3 | 0.0 | 0.00% | 1.23K | 12:55:42 | ||
Oriola KD A | 1.100 | 1.105 | 1.075 | +0.025 | +2.33% | 7.82K | 13:33:19 | ||
Oriola KD B | 0.970 | 0.987 | 0.965 | +0.007 | +0.73% | 121.79K | 14:43:15 | ||
Orion A | 36.40 | 36.65 | 36.05 | +0.35 | +0.97% | 6.56K | 14:41:30 | ||
Orion B | 36.37 | 36.67 | 35.99 | +0.52 | +1.45% | 117.46K | 14:52:21 | ||
Orphazyme | 1,090.00 | 1,090.00 | 976.80 | 0.00 | 0.00% | 0.01K | 13:47:45 | ||
Orron Energy AB | 7.37 | 7.42 | 7.21 | +0.05 | +0.74% | 310.88K | 14:47:45 | ||
Orthex Oyj | 6.40 | 6.44 | 6.28 | +0.10 | +1.59% | 3.06K | 14:14:55 | ||
Ortivus A | 4.480 | 4.580 | 4.040 | -0.100 | -2.18% | 2.01K | 14:00:04 | ||
Ortivus B | 2.550 | 2.560 | 2.500 | -0.020 | -0.78% | 7.39K | 14:18:05 | ||
Oscar Properties Holding AB | 0.26 | 0.33 | 0.22 | +0.04 | +17.70% | 9.08M | 14:54:43 | ||
Outokumpu oyj | 3.7780 | 3.8000 | 3.7530 | -0.0030 | -0.08% | 432.86K | 14:54:04 | ||
Ovaro Kiinteistosijoitus | 3.79 | 3.89 | 3.79 | -0.10 | -2.57% | 1.77K | 14:39:32 | ||
Ovzon | 13.50 | 13.52 | 13.22 | -0.18 | -1.32% | 139.40K | 14:54:22 | ||
OX2 | 40.30 | 41.20 | 39.84 | -0.30 | -0.74% | 97.51K | 14:54:33 | ||
Pandora | 1,102.0 | 1,120.0 | 1,100.5 | +2.0 | +0.18% | 33.71K | 14:54:29 | ||
Pandox AB | 173.40 | 174.20 | 168.00 | +4.40 | +2.60% | 32.96K | 14:54:35 | ||
Panostaja | 0.397 | 0.407 | 0.397 | -0.002 | -0.50% | 333.00 | 13:46:11 | ||
Park Street A/S | 10.600 | 11.000 | 10.600 | -0.800 | -7.02% | 1.49K | 11:13:18 | ||
Parken | 116.50 | 117.50 | 115.50 | +1.50 | +1.30% | 2.05K | 14:40:26 | ||
Peab AB | 66.15 | 66.25 | 63.85 | +2.45 | +3.85% | 252.73K | 14:54:27 | ||
Penneo AS | 7.36 | 7.36 | 7.28 | +0.08 | +1.10% | 18.77K | 12:45:57 | ||
Per Aarslef | 324 | 327 | 322 | +3 | +0.93% | 2.49K | 13:14:46 | ||
Pharma Equity AS | 0.250 | 0.254 | 0.242 | -0.001 | -0.40% | 240.58K | 14:05:36 | ||
Pierce Group AB | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 0.00K | 10:04:19 | ||
Pihlajalinna Oy | 7.88 | 8.00 | 7.82 | -0.12 | -1.50% | 1.83K | 14:14:43 | ||
PION AB | 7.74 | 7.74 | 7.74 | +0.04 | +0.52% | 0.33K | 14:07:39 | ||
Platinum Nova hf | 4.06 | 4.06 | 4.04 | +0.04 | +1.00% | 51.14M | 13:04:03 | ||
Platzer Fastigheter Holding | 88.60 | 89.50 | 87.50 | -0.20 | -0.23% | 16.72K | 14:54:40 | ||
Ponsse | 22.800 | 22.900 | 22.600 | -0.100 | -0.44% | 247.00 | 14:52:58 | ||
Powercell Sweden | 27.26 | 27.42 | 26.80 | +0.46 | +1.72% | 58.85K | 14:52:42 | ||
Precise Biometrics AB | 1.572 | 1.632 | 1.484 | -0.014 | -0.88% | 234.85K | 14:47:58 | ||
Prevas B | 120.80 | 124.00 | 120.80 | -1.00 | -0.82% | 5.51K | 14:21:53 | ||
Pricer B | 11.82 | 11.96 | 11.50 | +0.26 | +2.25% | 264.04K | 14:48:38 | ||
Prime Office | 178.00 | 178.00 | 178.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Proact It Group | 104.40 | 105.20 | 103.40 | -0.80 | -0.76% | 13.08K | 14:43:55 | ||
Probi | 205.00 | 205.00 | 199.00 | -4.00 | -1.91% | 0.19K | 11:51:41 | ||
Profilgruppen B | 121.00 | 130.00 | 115.50 | -8.00 | -6.20% | 6.56K | 14:41:01 | ||
Profoto Holding AB | 71.60 | 72.00 | 70.40 | -1.00 | -1.38% | 1.80K | 14:16:54 | ||
Projektengagemang | 11.80 | 11.95 | 10.55 | +0.20 | +1.72% | 1.77K | 12:51:06 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | 0.000 | 0.00% | 0 | 26/04 | ||
Purmo Oyj | 9.78 | 9.82 | 9.76 | -0.02 | -0.20% | 206.50K | 14:54:26 | ||
Puuilo Oyj | 9.85 | 10.01 | 9.82 | -0.12 | -1.15% | 35.60K | 14:53:08 | ||
Q linea | 2.92 | 3.66 | 2.86 | -0.38 | -11.38% | 2.90M | 14:54:53 | ||
Qliro AB | 23.35 | 23.50 | 22.50 | -1.15 | -4.69% | 14.79K | 14:38:49 | ||
QPR Software | 0.578 | 0.584 | 0.530 | -0.006 | -1.03% | 6.37K | 13:26:40 | ||
Qt | 73.7500 | 74.6000 | 72.8000 | +0.4500 | +0.61% | 20.26K | 14:49:23 | ||
Railcare | 28.70 | 28.80 | 27.80 | +0.90 | +3.24% | 26.47K | 14:46:12 | ||
Raisio | 1.930 | 1.934 | 1.908 | +0.006 | +0.31% | 58.26K | 14:39:05 | ||
Rapala Vmc | 2.900 | 2.950 | 2.840 | +0.060 | +2.11% | 25.59K | 14:27:58 | ||
Ratos A | 39.80 | 40.70 | 37.50 | +3.00 | +8.15% | 50.08K | 14:37:59 | ||
Ratos AB | 37.80 | 38.80 | 36.40 | +2.44 | +6.90% | 949.47K | 14:54:04 | ||
Raute | 10.150 | 10.300 | 10.000 | -0.150 | -1.46% | 1.69K | 14:40:17 | ||
Raysearch Laboratories | 117.80 | 118.80 | 117.00 | +0.80 | +0.68% | 93.50K | 14:34:32 | ||
Reginn hf | 22.600 | 22.600 | 22.600 | -0.200 | -0.88% | 511.06K | 12:40:34 | ||
Reitir Fasteignafelag HF | 76.50 | 77.00 | 76.50 | 0.00 | 0.00% | 8.41M | 14:45:46 | ||
Rejlers AB | 143.40 | 144.80 | 140.00 | +5.40 | +3.91% | 11.50K | 14:54:09 | ||
Reka Industrial Oyj | 5.460 | 5.740 | 5.460 | -0.280 | -4.88% | 18.41K | 14:46:55 | ||
Relais | 11.75 | 11.75 | 11.55 | -0.05 | -0.42% | 0.98K | 14:34:25 | ||
Remedy Entertainment | 19.080 | 19.980 | 18.400 | +0.360 | +1.92% | 25.77K | 14:51:41 | ||
Resurs | 14.9800 | 15.3100 | 14.9100 | -0.0300 | -0.20% | 99.64K | 14:53:08 | ||
Revenio Group Co | 25.88 | 25.94 | 25.22 | +0.66 | +2.62% | 6.88K | 14:49:54 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 10:00:00 | ||
Ringkjoebing Landbobank | 1,179 | 1,188 | 1,170 | +15 | +1.29% | 15.77K | 14:49:57 | ||
Robit Oyj | 1.77 | 1.78 | 1.71 | -0.01 | -0.28% | 8.73K | 14:52:12 | ||
Roblon A/S | 81.0 | 81.0 | 81.0 | -0.5 | -0.61% | 0.18K | 12:27:25 | ||
Rockwool International A | 2,315 | 2,355 | 2,315 | -25 | -1.07% | 0.15K | 14:48:10 | ||
Rockwool International B | 2,314 | 2,360 | 2,312 | -22 | -0.94% | 6.04K | 14:53:28 | ||
Rottneros | 11.68 | 11.74 | 11.20 | +0.32 | +2.82% | 22.11K | 14:53:46 | ||
Royal Unibrew | 536 | 538 | 532 | +2 | +0.47% | 27.87K | 14:53:28 | ||
RTX | 93.60 | 97.00 | 93.40 | -1.60 | -1.68% | 2.50K | 14:50:29 | ||
Rusta AB | 74.60 | 74.90 | 73.75 | +0.50 | +0.67% | 26.04K | 14:40:35 | ||
RVRC Holding AB | 61.35 | 62.70 | 61.35 | -1.35 | -2.15% | 17.85K | 14:35:52 | ||
S.e.b | 145.20 | 146.05 | 144.55 | +0.80 | +0.55% | 535.84K | 14:54:40 | ||
Skandinaviska Enskilda Banken | 148.20 | 149.20 | 147.00 | +1.40 | +0.95% | 31.29K | 14:53:24 | ||
Saab AB | 913.2 | 930.2 | 908.6 | +2.0 | +0.22% | 326.30K | 14:54:44 | ||
Saga Furs Oyj | 10.10 | 10.70 | 10.10 | -0.70 | -6.48% | 0.07K | 10:11:27 | ||
Sagax | 275.40 | 275.60 | 271.40 | +2.80 | +1.03% | 21.81K | 14:53:01 | ||
Sagax AB | 275.00 | 275.00 | 270.00 | +4.00 | +1.48% | 0.32K | 11:59:08 | ||
Sagax D | 30.4000 | 30.4500 | 30.1000 | +0.2500 | +0.83% | 76.48K | 14:54:35 | ||
Samhallsbyggnadsbolaget | 3.88 | 3.91 | 3.80 | +0.06 | +1.52% | 6.99M | 14:54:45 | ||
Samhallsbyggnadsbolaget I D | 5.58 | 5.61 | 5.49 | +0.05 | +0.90% | 302.14K | 14:53:23 | ||
Saniona AB | 1.84 | 1.91 | 1.78 | -0.01 | -0.75% | 147.73K | 14:40:21 | ||
Sanoma-corp | 6.850 | 6.870 | 6.710 | +0.060 | +0.88% | 16.00K | 14:46:39 | ||
SAS | 0.0239 | 0.0245 | 0.0234 | +0.0001 | +0.42% | 11.08M | 14:53:16 | ||
Scand Brake Sys | 11.75 | 11.75 | 11.75 | 0.00 | 0.00% | 0 | 26/04 | ||
Scandi Standard publ AB | 75.50 | 75.90 | 74.60 | 0.00 | 0.00% | 25.11K | 14:47:58 | ||
Scandic Hotels Group AB | 59.15 | 59.45 | 56.75 | -0.10 | -0.17% | 402.25K | 14:51:24 | ||
Scandinavian Investment Group | 3.1600 | 3.1600 | 2.8600 | -0.0200 | -0.63% | 0.65K | 14:22:31 | ||
Scandinavian Tobacco | 113.40 | 113.60 | 112.80 | +0.40 | +0.35% | 43.74K | 14:52:27 | ||
Scanfil | 7.490 | 7.590 | 7.400 | +0.040 | +0.54% | 18.93K | 14:18:17 | ||
Schouw | 530.0 | 531.0 | 525.0 | +5.0 | +0.95% | 3.54K | 14:46:33 | ||
Sdiptech | 275.200 | 282.200 | 272.600 | +1.000 | +0.36% | 54.79K | 14:45:18 | ||
Seafire | 5.38 | 5.42 | 5.10 | -0.04 | -0.74% | 18.71K | 14:37:16 | ||
Sectra | 219.40 | 221.80 | 217.60 | -2.20 | -0.99% | 24.67K | 14:47:04 | ||
Securitas B | 111.00 | 111.80 | 110.70 | +0.45 | +0.41% | 203.56K | 14:54:44 | ||
Sedana Medical | 20.45 | 20.95 | 19.64 | -0.20 | -0.97% | 95.61K | 14:50:43 | ||
Sensys Traffic | 77.700 | 78.000 | 73.100 | +2.900 | +3.88% | 21.93K | 14:52:41 | ||
Senzime | 7.0300 | 7.1400 | 6.7000 | +0.2100 | +3.08% | 117.92K | 14:54:00 | ||
Shape Robotics AS | 34.50 | 35.20 | 34.00 | +0.50 | +1.47% | 30.90K | 14:48:23 | ||
Siili Solutions Oyj | 8.26 | 8.40 | 8.20 | -0.04 | -0.48% | 1.61K | 14:50:34 | ||
Sildarvinnslan hf | 92.00 | 93.00 | 92.00 | 0.00 | 0.00% | 213.04K | 14:33:00 | ||
Silkeborg IF Invest | 24.40 | 24.40 | 23.20 | 0.00 | 0.00% | 4.32K | 14:41:47 | ||
Siminn hf | 10.000 | 10.000 | 10.000 | -0.100 | -0.99% | 200.00K | 14:10:21 | ||
Sinch AB | 27.09 | 27.18 | 26.51 | +0.70 | +2.65% | 2.59M | 14:53:38 | ||
Sintercast | 102.00 | 102.00 | 101.00 | 0.00 | 0.00% | 3.89K | 14:45:45 | ||
Sitowise Group Oyj | 2.80 | 2.81 | 2.75 | -0.01 | -0.36% | 2.76K | 14:00:46 | ||
Sivers IMA | 6.4150 | 6.6000 | 6.3450 | -0.0050 | -0.08% | 190.34K | 14:50:18 | ||
Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Skako | 80.80 | 80.80 | 78.20 | +2.80 | +3.59% | 2.88K | 14:34:45 | ||
Skeljungur | 16.30 | 16.60 | 16.30 | -0.10 | -0.61% | 41.88K | 13:40:39 | ||
SKF | 229.0 | 230.5 | 227.0 | +2.5 | +1.10% | 5.77K | 14:46:25 | ||
SKF B | 228.9 | 230.4 | 226.7 | +3.7 | +1.64% | 211.92K | 14:53:50 | ||
SkiStar | 152.40 | 153.50 | 149.80 | -1.10 | -0.72% | 21.68K | 14:52:28 | ||
Skjern Bank | 187.00 | 187.50 | 178.50 | +9.50 | +5.35% | 27.05K | 14:37:52 | ||
Sleep Cycle AB | 34.90 | 34.90 | 34.10 | +0.30 | +0.87% | 1.93K | 14:28:33 | ||
Softronic AB | 21.10 | 21.85 | 21.00 | -0.75 | -3.43% | 66.18K | 14:54:42 | ||
Solar B | 326.5 | 328.5 | 322.5 | +4.0 | +1.24% | 7.72K | 14:52:47 | ||
Solid FAB | 72.80 | 73.20 | 71.60 | -0.40 | -0.55% | 10.57K | 14:52:08 | ||
Solteq | 0.698 | 0.698 | 0.690 | 0.000 | 0.00% | 0.18K | 11:25:59 | ||
Sotkamo Silver AB | 0.1432 | 0.1452 | 0.1400 | +0.0042 | +3.02% | 1.05M | 14:53:17 | ||
SP Group | 212.0 | 216.5 | 211.0 | -4.0 | -1.85% | 1.69K | 14:21:26 | ||
Spar Bank Nord | 122.80 | 123.60 | 122.20 | +0.80 | +0.66% | 21.35K | 14:53:16 | ||
Sparekassen Sjaelland | 217.50 | 218.00 | 216.50 | 0.00 | 0.00% | 6.93K | 14:25:05 | ||
SRV Group | 4.860 | 4.860 | 4.750 | +0.110 | +2.32% | 5.24K | 14:51:01 | ||
SSAB AB | 62.68 | 62.94 | 61.44 | +0.98 | +1.59% | 2.05M | 14:53:35 | ||
SSBV Rovsing | 36.000 | 36.000 | 33.400 | +0.000 | +0.00% | 0 | 26/04 | ||
SSH Communications Security | 1.270 | 1.295 | 1.260 | -0.025 | -1.93% | 4.13K | 14:38:31 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 53.85K | 14:00:03 | ||
Starbreeze AB B | 0.20 | 0.20 | 0.19 | +0.01 | +3.23% | 7.01M | 14:50:12 | ||
Stendorren Fastigheter AB | 175.00 | 176.00 | 175.00 | -0.80 | -0.46% | 2.88K | 13:01:47 | ||
Stillfront Group publ AB | 10.44 | 10.59 | 9.79 | +0.52 | +5.19% | 2.28M | 14:53:11 | ||
Stockwik Forvaltning | 15.300 | 15.380 | 15.020 | 0.000 | 0.00% | 1.20K | 14:28:20 | ||
Stora Enso (HE) | 12.500 | 12.700 | 12.500 | -0.250 | -1.96% | 7.33K | 13:33:14 | ||
Storskogen AB | 5.98 | 6.08 | 5.90 | +0.05 | +0.81% | 970.63K | 14:54:36 | ||
Strategic Investments AS | 1.170 | 1.200 | 1.170 | +0.030 | +2.63% | 56.52K | 14:52:37 | ||
Strax | 0.43 | 0.46 | 0.43 | -0.03 | -7.21% | 205.17K | 14:51:39 | ||
Studsvik | 117.60 | 119.20 | 116.20 | -1.80 | -1.51% | 4.04K | 14:41:51 | ||
Suominen Oyj | 2.5900 | 2.6100 | 2.5900 | -0.0200 | -0.77% | 2.85K | 14:43:31 | ||
Svedbergs i Dalstorp | 42.95 | 43.60 | 42.60 | -0.65 | -1.49% | 25.06K | 14:52:47 | ||
Svendborg Sparekasse | 164.00 | 167.00 | 164.00 | -1.00 | -0.61% | 0.30K | 14:24:07 | ||
Svenska Cellulosa | 161.2 | 161.8 | 158.8 | +0.4 | +0.25% | 9.05K | 14:48:20 | ||
Svenska Handelsbanken AB | 120.3 | 122.5 | 120.2 | +0.1 | +0.08% | 129.81K | 14:53:11 | ||
Sweco A | 116.50 | 116.50 | 115.50 | +0.50 | +0.43% | 272.00 | 14:19:00 | ||
Sweco B | 116.60 | 116.90 | 114.80 | +1.00 | +0.87% | 20.41K | 14:51:19 | ||
Swedbank | 210.60 | 211.80 | 209.20 | +1.20 | +0.57% | 736.12K | 14:54:38 | ||
Swedish Logistic Property AB | 33.00 | 33.00 | 32.50 | +0.50 | +1.54% | 53.91K | 14:48:06 | ||
Swedish Orphan Biovitrum | 283.20 | 283.20 | 274.20 | +2.20 | +0.78% | 139.16K | 14:54:44 | ||
Sydbank | 354.2 | 356.8 | 353.0 | +2.2 | +0.63% | 90.67K | 14:53:28 | ||
Syn hf | 45.200 | 45.200 | 45.200 | -0.600 | -1.31% | 29.31K | 14:08:51 | ||
SynAct Pharma AB | 6.89 | 7.30 | 6.80 | -0.16 | -2.27% | 33.36K | 14:54:36 | ||
Synsam AB | 50.50 | 51.60 | 49.90 | -2.20 | -4.17% | 52.31K | 14:51:30 | ||
Systemair | 73.80 | 74.00 | 72.50 | +0.60 | +0.82% | 8.28K | 14:50:00 | ||
Taaleri | 8.14 | 8.39 | 8.11 | 0.00 | 0.00% | 14.45K | 14:53:51 | ||
Talenom Oyj | 5.33 | 5.40 | 5.31 | -0.04 | -0.74% | 8.77K | 14:51:20 | ||
Tallink | 0.748 | 0.754 | 0.740 | 0.000 | 0.00% | 62.24K | 14:54:21 | ||
TCM Group | 50.20 | 51.20 | 49.70 | -0.60 | -1.18% | 18.73K | 14:20:11 | ||
Tecnotree Oyj | 5.8780 | 6.3720 | 5.7750 | -0.4240 | -6.73% | 31.20K | 14:54:30 | ||
Tele2 AB | 104.10 | 105.00 | 103.70 | -0.55 | -0.53% | 1.01M | 14:54:51 | ||
Tele2 AB A | 107.00 | 107.00 | 107.00 | 0.00 | 0.00% | 0.12K | 14:00:04 | ||
Teleste | 2.780 | 2.780 | 2.750 | 0.000 | 0.00% | 1.57K | 14:15:02 | ||
Terveystalo | 8.5400 | 8.5800 | 8.3200 | +0.0200 | +0.23% | 58.87K | 14:33:59 | ||
Tethys Oil | 35.60 | 35.75 | 34.35 | +1.25 | +3.64% | 43.39K | 14:49:53 | ||
TF Bank | 209.00 | 210.00 | 204.00 | +6.00 | +2.96% | 8.73K | 14:51:59 | ||
Thule Group AB | 308.20 | 308.60 | 296.60 | +5.40 | +1.78% | 64.96K | 14:54:38 | ||
TietoEVRY | 17.88 | 18.01 | 17.80 | +0.11 | +0.62% | 110.28K | 14:54:33 | ||
Tivoli | 732 | 744 | 726 | -12 | -1.61% | 0.50K | 13:57:13 | ||
Tobii AB | 3.9000 | 3.9640 | 3.7840 | +0.0360 | +0.93% | 621.99K | 14:53:15 | ||
Tobii Dynavox AB | 53.40 | 54.00 | 51.50 | +0.60 | +1.14% | 421.48K | 14:54:10 | ||
Tokmanni | 14.2500 | 14.3300 | 14.1300 | +0.0800 | +0.56% | 16.17K | 14:44:50 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה