אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3590 | 0.3590 | 0.3420 | +0.0110 | +3.16% | 47.64K | 06/05 | ||
Apetit | 14.10 | 14.25 | 13.90 | +0.10 | +0.71% | 0.53K | 06/05 | ||
Aspocomp Group | 3.150 | 3.150 | 3.050 | +0.010 | +0.32% | 8.61K | 06/05 | ||
Biohit | 2.000 | 2.040 | 2.000 | 0.000 | 0.00% | 6.78K | 06/05 | ||
Boreo Oyj | 20.500 | 21.000 | 20.000 | -0.100 | -0.49% | 0.90K | 06/05 | ||
Componenta | 2.410 | 2.410 | 2.360 | -0.030 | -1.23% | 9.67K | 06/05 | ||
Consti Yhtiot Oy | 9.44 | 9.64 | 9.38 | -0.14 | -1.46% | 3.72K | 06/05 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0072 | -0.0002 | -2.70% | 37.60K | 06/05 | ||
Dovre Group | 0.3330 | 0.3400 | 0.3280 | -0.0070 | -2.06% | 22.08K | 06/05 | ||
Eezy | 1.34 | 1.34 | 1.28 | -0.01 | -0.37% | 11.46K | 06/05 | ||
Elecster | 4.700 | 4.820 | 4.700 | -0.120 | -2.49% | 0.13K | 06/05 | ||
Endomines AB | 6.52 | 6.66 | 6.34 | -0.10 | -1.51% | 7.65K | 06/05 | ||
Enersense | 2.90 | 3.00 | 2.90 | -0.06 | -2.03% | 8.62K | 06/05 | ||
Exel Composites Oyj | 1.630 | 1.680 | 1.630 | -0.045 | -2.69% | 16.12K | 06/05 | ||
Glaston Corp | 0.8640 | 0.9180 | 0.8620 | -0.0260 | -2.92% | 24.12K | 06/05 | ||
Hkscan Corp | 0.710 | 0.720 | 0.704 | +0.008 | +1.14% | 7.99K | 06/05 | ||
Honkarakenne Oyj | 3.060 | 3.190 | 3.000 | +0.010 | +0.33% | 1.33K | 06/05 | ||
Ilkka 2 | 3.130 | 3.150 | 3.050 | -0.040 | -1.26% | 6.83K | 06/05 | ||
Innofactor PLC | 1.265 | 1.320 | 1.250 | -0.025 | -1.94% | 41.06K | 06/05 | ||
Investors House | 5.220 | 5.220 | 5.080 | 0.000 | 0.00% | 1.15K | 06/05 | ||
Keskisuomalainen Oyj | 8.880 | 8.880 | 8.700 | +0.100 | +1.14% | 2.99K | 06/05 | ||
Kesla A | 4.120 | 4.120 | 3.860 | +0.220 | +5.64% | 2.16K | 06/05 | ||
KH Group | 0.672 | 0.688 | 0.672 | -0.002 | -0.30% | 70.94K | 06/05 | ||
Koskisen | 7.34 | 7.48 | 7.12 | +0.20 | +2.80% | 5.56K | 06/05 | ||
Kreate Group Oyj | 7.64 | 7.80 | 7.60 | +0.04 | +0.53% | 2.46K | 06/05 | ||
Lamor | 2.07 | 2.12 | 2.07 | -0.02 | -0.96% | 11.41K | 06/05 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela A | 1.385 | 1.390 | 1.355 | +0.025 | +1.84% | 7.64K | 06/05 | ||
Nurminen | 1.185 | 1.195 | 1.170 | -0.005 | -0.42% | 43.33K | 06/05 | ||
Optomed | 4.84 | 5.13 | 4.79 | -0.11 | -2.12% | 80.92K | 06/05 | ||
Orthex Oyj | 6.50 | 6.50 | 6.40 | +0.02 | +0.31% | 22.11K | 06/05 | ||
Ovaro Kiinteistosijoitus | 3.84 | 3.89 | 3.79 | +0.05 | +1.32% | 6.91K | 06/05 | ||
Panostaja | 0.396 | 0.400 | 0.393 | -0.004 | -1.00% | 4.40K | 06/05 | ||
PunaMusta Media | 2.380 | 2.380 | 2.340 | -0.020 | -0.83% | 0.53K | 06/05 | ||
Purmo Oyj | 9.80 | 9.82 | 9.80 | -0.02 | -0.20% | 18.77K | 06/05 | ||
QPR Software | 0.612 | 0.630 | 0.572 | +0.026 | +4.44% | 26.16K | 06/05 | ||
Raute | 11.250 | 11.350 | 10.650 | +0.850 | +8.17% | 17.69K | 06/05 | ||
Reka Industrial Oyj | 5.480 | 5.780 | 5.480 | +0.040 | +0.74% | 26.24K | 06/05 | ||
Robit Oyj | 1.72 | 1.75 | 1.68 | 0.00 | 0.00% | 9.85K | 06/05 | ||
Saga Furs Oyj | 10.50 | 10.50 | 10.00 | -0.10 | -0.94% | 0.01K | 06/05 | ||
Siili Solutions Oyj | 8.26 | 8.42 | 8.18 | 0.00 | 0.00% | 2.36K | 06/05 | ||
Solteq | 0.604 | 0.610 | 0.570 | -0.006 | -0.98% | 34.71K | 06/05 | ||
Sotkamo Silver AB | 0.1434 | 0.1434 | 0.1330 | +0.0140 | +10.82% | 2.05M | 06/05 | ||
SRV Group | 4.990 | 5.060 | 4.910 | +0.040 | +0.81% | 12.79K | 06/05 | ||
SSH Communications Security | 1.285 | 1.320 | 1.270 | -0.035 | -2.65% | 28.60K | 06/05 | ||
Teleste | 2.710 | 2.790 | 2.690 | -0.170 | -5.90% | 7.85K | 06/05 | ||
Trainers House | 2.2400 | 2.2700 | 2.2400 | -0.0300 | -1.32% | 0.01K | 06/05 | ||
Tulikivi A | 0.4560 | 0.4590 | 0.4320 | -0.0040 | -0.87% | 39.66K | 06/05 | ||
United Bankers Oyj | 17.35 | 17.40 | 16.50 | +0.45 | +2.66% | 1.69K | 06/05 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.29 | 2.37 | 2.29 | -0.06 | -2.55% | 5.44K | 06/05 | ||
Wetteri Oyj | 0.420 | 0.426 | 0.414 | +0.003 | +0.72% | 4.46K | 06/05 | ||
Wulff Group | 2.570 | 2.570 | 2.490 | +0.080 | +3.21% | 1.46K | 06/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה