אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3505 | 0.3595 | 0.3435 | -0.0025 | -0.71% | 15.51K | 11:22:49 | ||
Aktia Bank | 9.710 | 9.730 | 9.580 | +0.110 | +1.15% | 35.47K | 11:18:42 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.78% | 23.47K | 11:17:59 | ||
Alma Media | 9.860 | 9.880 | 9.800 | 0.000 | 0.00% | 1.96K | 11:15:32 | ||
Anora Group | 4.63 | 4.95 | 4.61 | -0.42 | -8.23% | 72.17K | 11:21:40 | ||
Apetit | 14.10 | 14.20 | 14.10 | 0.00 | 0.00% | 0.05K | 10:45:12 | ||
Aspo Oyj | 5.880 | 5.900 | 5.820 | -0.020 | -0.34% | 0.87K | 10:57:49 | ||
Aspocomp Group | 3.150 | 3.150 | 3.050 | 0.000 | 0.00% | 0 | 06/05 | ||
Atria Oyj | 9.680 | 9.700 | 9.460 | +0.220 | +2.33% | 5.34K | 11:14:58 | ||
Bank of Aland PLC | 33.500 | 33.500 | 33.100 | +0.200 | +0.60% | 492.00 | 10:29:32 | ||
Bank of Aland PLC A | 33.90 | 33.90 | 33.90 | 0.00 | 0.00% | 20.00 | 10:47:32 | ||
Biohit | 2.010 | 2.020 | 1.985 | +0.010 | +0.50% | 2.71K | 11:12:59 | ||
Bittium | 6.080 | 6.120 | 6.040 | 0.000 | 0.00% | 609.00 | 10:49:49 | ||
Boreo Oyj | 20.700 | 21.500 | 20.700 | +0.200 | +0.98% | 464.00 | 11:02:25 | ||
CapMan B | 2.025 | 2.025 | 2.010 | +0.005 | +0.25% | 33.93K | 11:18:09 | ||
Cargotec Corp | 75.05 | 75.90 | 74.70 | -0.85 | -1.12% | 7.99K | 11:22:58 | ||
Componenta | 2.330 | 2.380 | 2.300 | -0.080 | -3.32% | 20.27K | 11:18:28 | ||
Consti Yhtiot Oy | 9.44 | 9.44 | 9.44 | 0.00 | 0.00% | 124.00 | 10:10:15 | ||
Digia | 5.200 | 5.200 | 5.100 | +0.060 | +1.17% | 920.00 | 11:07:53 | ||
Digitalist Oyj | 0.0072 | 0.0074 | 0.0068 | 0.0000 | 0.00% | 586.82K | 11:11:47 | ||
Dovre Group | 0.3330 | 0.3380 | 0.3280 | 0.0000 | 0.00% | 4.69K | 10:25:26 | ||
Eezy | 1.30 | 1.34 | 1.25 | -0.04 | -2.62% | 8.84K | 11:21:33 | ||
Elecster | 4.780 | 4.780 | 4.780 | +0.080 | +1.70% | 0.00K | 10:36:52 | ||
Elisa Corporat. | 42.22 | 42.44 | 42.16 | -0.08 | -0.19% | 20.41K | 11:22:45 | ||
Endomines AB | 6.46 | 6.60 | 6.32 | -0.06 | -0.92% | 602.00 | 11:22:57 | ||
Enento Plc | 16.860 | 17.000 | 16.860 | 0.000 | 0.00% | 0.74K | 10:31:52 | ||
Enersense | 2.93 | 3.00 | 2.91 | +0.03 | +1.03% | 1.25K | 11:19:13 | ||
EQ Plc | 14.000 | 14.000 | 13.950 | +0.100 | +0.72% | 146.00 | 10:28:28 | ||
Etteplan | 13.000 | 13.100 | 13.000 | -0.100 | -0.76% | 0.02K | 10:02:05 | ||
Evli Pankki Oyj | 19.550 | 19.550 | 19.550 | -0.050 | -0.26% | 0.01K | 10:54:27 | ||
Exel Composites Oyj | 1.660 | 1.660 | 1.630 | +0.005 | +0.30% | 464.00 | 10:21:02 | ||
Finnair Oyj | 3.0225 | 3.0595 | 3.0010 | +0.0130 | +0.43% | 50.63K | 11:20:50 | ||
Fiskars | 17.30 | 17.30 | 17.28 | +0.02 | +0.12% | 465.00 | 10:59:46 | ||
FSecure Oyj | 2.00 | 2.07 | 1.99 | +0.01 | +0.50% | 14.34K | 11:11:14 | ||
Glaston Corp | 0.8980 | 0.8980 | 0.8700 | +0.0340 | +3.94% | 2.98K | 10:05:59 | ||
Gofore | 25.2000 | 25.3500 | 25.2000 | +0.0500 | +0.20% | 0.42K | 10:25:56 | ||
Harvia Oyj | 38.65 | 39.70 | 38.45 | -1.05 | -2.64% | 14.60K | 11:17:48 | ||
Hkscan Corp | 0.702 | 0.710 | 0.702 | -0.008 | -1.13% | 0.43K | 11:03:59 | ||
Honkarakenne Oyj | 3.060 | 3.060 | 3.060 | 0.000 | 0.00% | 0.02K | 10:00:00 | ||
Huhtamaki | 36.88 | 36.92 | 36.68 | +0.06 | +0.16% | 4.88K | 11:20:32 | ||
Ilkka 2 | 3.120 | 3.170 | 3.080 | -0.010 | -0.32% | 240.00 | 11:16:54 | ||
Incap Oyj | 9.6700 | 9.6700 | 9.5250 | +0.1450 | +1.52% | 2.89K | 10:58:27 | ||
Innofactor PLC | 1.280 | 1.280 | 1.280 | +0.015 | +1.19% | 0.95K | 10:00:04 | ||
Investors House | 5.240 | 5.240 | 5.080 | +0.020 | +0.38% | 0.88K | 11:21:09 | ||
Kamux Suomi | 5.410 | 5.480 | 5.400 | -0.050 | -0.92% | 25.78K | 10:48:27 | ||
Kemira Oy | 21.50 | 21.66 | 21.42 | -0.18 | -0.83% | 15.97K | 11:22:01 | ||
Keskisuomalainen Oyj | 8.860 | 8.860 | 8.860 | -0.020 | -0.23% | 0.04K | 10:39:56 | ||
Kesko | 16.74 | 16.78 | 16.62 | +0.14 | +0.84% | 0.88K | 11:21:46 | ||
Kesko | 16.17 | 16.23 | 16.13 | +0.04 | +0.22% | 57.56K | 11:21:58 | ||
Kesla A | 3.880 | 3.880 | 3.880 | -0.240 | -5.83% | 0.00K | 10:25:26 | ||
KH Group | 0.640 | 0.664 | 0.640 | -0.030 | -4.48% | 160.16K | 11:18:12 | ||
Kojamo | 10.81 | 10.83 | 10.61 | +0.22 | +2.08% | 64.90K | 11:20:16 | ||
Konecranes | 51.30 | 51.55 | 50.90 | +0.65 | +1.28% | 29.27K | 11:22:56 | ||
Koskisen | 7.44 | 7.48 | 7.30 | +0.10 | +1.36% | 1.14K | 11:17:38 | ||
Kreate Group Oyj | 7.70 | 7.70 | 7.70 | +0.06 | +0.79% | 0.01K | 10:00:02 | ||
Lamor | 2.06 | 2.09 | 2.06 | -0.01 | -0.48% | 2.31K | 11:21:27 | ||
Lassila & Tikanoja Oyj | 8.72 | 8.73 | 8.66 | +0.05 | +0.58% | 14.74K | 11:19:16 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.09 | 3.14 | 3.08 | +0.03 | +0.98% | 10.52K | 11:17:32 | ||
Mandatum Oyj | 4.54 | 4.60 | 4.52 | -0.01 | -0.26% | 611.56K | 11:22:24 | ||
Marimekko | 13.24 | 13.28 | 13.06 | +0.18 | +1.38% | 7.60K | 11:21:40 | ||
Martela A | 1.350 | 1.370 | 1.350 | -0.035 | -2.53% | 0.33K | 10:24:07 | ||
Metsa Board A | 7.900 | 7.900 | 7.900 | +0.060 | +0.77% | 265.00 | 10:31:30 | ||
Metsa Board Oyj | 6.820 | 6.830 | 6.800 | +0.010 | +0.15% | 19.29K | 11:14:19 | ||
Metso Oyj | 11.045 | 11.120 | 10.985 | +0.005 | +0.05% | 69.11K | 11:22:38 | ||
Musti | 24.05 | 24.20 | 23.75 | +0.40 | +1.69% | 3.81K | 11:15:53 | ||
NoHo Partners | 8.260 | 8.300 | 8.020 | +0.140 | +1.72% | 5.51K | 11:14:35 | ||
Nokian Renkaat | 8.39 | 8.46 | 8.36 | +0.02 | +0.24% | 100.41K | 11:22:00 | ||
Nordea Bank | 11.170 | 11.170 | 11.105 | +0.060 | +0.54% | 448.88K | 11:22:33 | ||
Nurminen | 1.180 | 1.185 | 1.180 | -0.005 | -0.42% | 9.44K | 11:18:23 | ||
Olvi A | 30.30 | 30.30 | 30.05 | +0.20 | +0.66% | 197.00 | 11:15:42 | ||
Oma Saastopankki | 16.28 | 16.28 | 15.98 | +0.28 | +1.75% | 22.96K | 11:23:09 | ||
Optomed | 4.75 | 4.79 | 4.41 | -0.10 | -1.96% | 53.54K | 11:17:02 | ||
Oriola KD A | 1.050 | 1.070 | 1.040 | -0.020 | -1.87% | 0.65K | 11:21:10 | ||
Oriola KD B | 0.920 | 0.933 | 0.913 | 0.000 | 0.00% | 25.86K | 11:07:44 | ||
Orion A | 36.00 | 36.05 | 35.95 | -0.05 | -0.14% | 183.00 | 10:57:39 | ||
Orion B | 35.77 | 36.12 | 35.71 | -0.20 | -0.56% | 11.06K | 11:18:38 | ||
Orthex Oyj | 6.50 | 6.50 | 6.42 | 0.00 | 0.00% | 111.00 | 11:16:28 | ||
Outokumpu oyj | 3.7170 | 3.8200 | 3.6500 | -0.0600 | -1.59% | 717.83K | 11:20:37 | ||
Ovaro Kiinteistosijoitus | 3.84 | 3.84 | 3.84 | 0.00 | 0.00% | 1.05K | 10:45:02 | ||
Panostaja | 0.390 | 0.390 | 0.390 | -0.006 | -1.52% | 0.52K | 11:20:16 | ||
Pihlajalinna Oy | 9.00 | 9.08 | 9.00 | 0.00 | 0.00% | 2.03K | 11:13:14 | ||
Ponsse | 22.500 | 22.500 | 22.300 | +0.200 | +0.90% | 0.20K | 11:00:42 | ||
PunaMusta Media | 2.380 | 2.380 | 2.380 | 0.000 | 0.00% | 0.00K | 10:00:01 | ||
Purmo Oyj | 9.80 | 9.80 | 9.80 | 0.00 | 0.00% | 1.21K | 11:14:51 | ||
Puuilo Oyj | 10.40 | 10.48 | 10.33 | -0.05 | -0.48% | 9.96K | 11:19:43 | ||
QPR Software | 0.600 | 0.618 | 0.600 | -0.012 | -1.96% | 3.36K | 10:45:48 | ||
Qt | 74.6500 | 75.2000 | 74.2000 | +0.4500 | +0.61% | 5.95K | 11:22:03 | ||
Raisio | 1.958 | 1.968 | 1.950 | +0.008 | +0.41% | 32.90K | 11:20:12 | ||
Rapala Vmc | 2.970 | 2.970 | 2.950 | -0.060 | -1.98% | 813.00 | 10:59:53 | ||
Raute | 11.200 | 11.200 | 11.100 | -0.050 | -0.44% | 513.00 | 10:51:16 | ||
Reka Industrial Oyj | 5.480 | 5.660 | 5.460 | 0.000 | 0.00% | 5.24K | 11:19:12 | ||
Relais | 12.00 | 12.00 | 12.00 | +0.05 | +0.42% | 93.00 | 10:38:48 | ||
Remedy Entertainment | 19.380 | 19.960 | 18.860 | +0.560 | +2.98% | 7.07K | 11:22:25 | ||
Revenio Group Co | 26.88 | 27.00 | 26.80 | 0.00 | 0.00% | 4.42K | 11:14:12 | ||
Robit Oyj | 1.71 | 1.71 | 1.70 | -0.01 | -0.58% | 2.50K | 10:00:02 | ||
Saga Furs Oyj | 10.40 | 10.50 | 9.95 | -0.10 | -0.95% | 0.26K | 10:55:39 | ||
Sanoma-corp | 6.780 | 6.800 | 6.750 | +0.010 | +0.15% | 2.86K | 11:19:51 | ||
Scanfil | 7.600 | 7.600 | 7.540 | +0.100 | +1.33% | 1.29K | 11:11:40 | ||
Siili Solutions Oyj | 8.24 | 8.24 | 8.24 | 0.00 | 0.00% | 52.00 | 10:17:30 | ||
Sitowise Group Oyj | 2.80 | 2.82 | 2.80 | -0.02 | -0.71% | 348.00 | 10:42:15 | ||
Solteq | 0.584 | 0.584 | 0.584 | 0.000 | 0.00% | 385.00 | 10:00:00 | ||
Sotkamo Silver AB | 0.1398 | 0.1438 | 0.1380 | -0.0036 | -2.51% | 396.45K | 11:21:55 | ||
SRV Group | 5.000 | 5.000 | 4.910 | +0.010 | +0.20% | 1.54K | 10:35:49 | ||
אס.אס.איי.בי.איי. איי.בי. | 5.366 | 5.410 | 5.340 | -0.042 | -0.78% | 18.12K | 11:20:30 | ||
SSAB AB | 5.350 | 5.398 | 5.326 | -0.032 | -0.59% | 137.73K | 11:22:55 | ||
SSH Communications Security | 1.325 | 1.335 | 1.275 | +0.035 | +2.71% | 10.59K | 11:16:27 | ||
Stora Enso (HE) | 12.750 | 12.900 | 12.750 | -0.100 | -0.78% | 0.33K | 11:05:34 | ||
Suominen Oyj | 2.5800 | 2.5800 | 2.5000 | 0.0000 | 0.00% | 851.00 | 10:49:44 | ||
Taaleri | 8.79 | 8.84 | 8.66 | +0.54 | +6.55% | 19.62K | 11:22:14 | ||
Talenom Oyj | 5.16 | 5.20 | 5.16 | +0.03 | +0.58% | 1.67K | 11:08:25 | ||
Tallink | 0.720 | 0.738 | 0.720 | -0.018 | -2.44% | 23.75K | 11:19:55 | ||
Tecnotree Oyj | 5.4930 | 5.5210 | 5.4390 | +0.0790 | +1.46% | 8.27K | 11:07:38 | ||
Teleste | 2.710 | 2.710 | 2.710 | 0.000 | 0.00% | 0.01K | 11:09:06 | ||
טליה | 2.176 | 2.178 | 2.166 | +0.010 | +0.46% | 53.77K | 11:22:04 | ||
Terveystalo | 8.7800 | 8.8000 | 8.7300 | +0.0200 | +0.23% | 7.48K | 11:13:48 | ||
TietoEVRY | 18.20 | 18.20 | 18.08 | +0.06 | +0.33% | 50.17K | 11:22:00 | ||
Tokmanni | 14.5800 | 14.7500 | 14.3900 | -0.1800 | -1.22% | 10.93K | 11:20:52 | ||
Trainers House | 2.2500 | 2.2500 | 2.2500 | +0.0100 | +0.45% | 0.56K | 11:12:33 | ||
Tulikivi A | 0.4550 | 0.4550 | 0.4480 | -0.0010 | -0.22% | 3.04K | 10:21:50 | ||
United Bankers Oyj | 17.40 | 17.40 | 17.40 | +0.05 | +0.29% | 51.00 | 11:04:32 | ||
Vaisala A | 37.15 | 37.35 | 37.00 | -0.10 | -0.27% | 2.08K | 10:55:48 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.25 | 2.29 | 2.25 | -0.04 | -1.53% | 1.71K | 11:05:18 | ||
Viking Line | 22.60 | 22.80 | 22.40 | 0.00 | 0.00% | 0 | 06/05 | ||
Wartsila | 18.16 | 18.33 | 18.00 | +0.03 | +0.17% | 98.95K | 11:22:00 | ||
Wetteri Oyj | 0.423 | 0.423 | 0.416 | +0.003 | +0.71% | 213.00 | 10:21:04 | ||
WithSecure Oyj | 1.050 | 1.050 | 1.044 | +0.006 | +0.57% | 12.35K | 11:00:27 | ||
Wulff Group | 2.500 | 2.500 | 2.500 | -0.070 | -2.72% | 564.00 | 10:29:38 | ||
YIT | 2.03 | 2.04 | 2.02 | 0.00 | 0.00% | 48.26K | 11:18:48 | ||
ולמט | 23.62 | 23.75 | 23.52 | +0.03 | +0.13% | 33.88K | 11:22:07 | ||
יו.פי.אם קימינה | 33.85 | 33.95 | 33.73 | +0.07 | +0.21% | 39.37K | 11:23:13 | ||
נוקיה אויג' | 3.458 | 3.475 | 3.448 | -0.005 | -0.14% | 614.04K | 11:23:00 | ||
נסטה | 22.34 | 22.73 | 22.31 | -0.23 | -1.02% | 162.28K | 11:22:02 | ||
סאמפו | 37.78 | 38.73 | 37.69 | -0.50 | -1.31% | 253.82K | 11:23:01 | ||
סטורה אנזו | 12.795 | 12.880 | 12.750 | -0.085 | -0.66% | 62.78K | 11:21:59 | ||
סיטיקון | 4.002 | 4.020 | 3.992 | +0.008 | +0.20% | 53.85K | 11:19:36 | ||
פורטום | 13.22 | 13.26 | 13.16 | +0.09 | +0.69% | 203.30K | 11:22:45 | ||
קונה | 47.25 | 47.64 | 47.16 | -0.20 | -0.42% | 36.14K | 11:22:35 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה