אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 10.100 | 10.200 | 10.100 | 0.000 | 0.00% | 2.93K | 18:24:24 | ||
Anora Group | 4.67 | 4.67 | 4.62 | +0.06 | +1.19% | 17.23K | 18:29:58 | ||
Atria Oyj | 9.560 | 9.620 | 9.500 | -0.060 | -0.62% | 6.33K | 18:29:43 | ||
CapMan B | 1.950 | 1.950 | 1.922 | +0.004 | +0.21% | 110.21K | 18:29:49 | ||
Cargotec Corp | 78.60 | 78.70 | 77.90 | 0.00 | 0.00% | 41.44K | 18:24:29 | ||
Elisa Corporat. | 41.92 | 42.32 | 41.86 | -0.22 | -0.52% | 61.13K | 18:29:54 | ||
Enento Plc | 17.340 | 17.620 | 17.120 | -0.020 | -0.12% | 14.59K | 18:29:37 | ||
EQ Plc | 14.900 | 14.900 | 14.500 | +0.300 | +2.05% | 3.89K | 18:29:54 | ||
Finnair Oyj | 2.9360 | 2.9485 | 2.8940 | +0.0360 | +1.24% | 298.00K | 18:29:44 | ||
Fiskars | 17.48 | 17.48 | 17.24 | +0.26 | +1.51% | 5.18K | 18:24:58 | ||
FSecure Oyj | 1.99 | 2.01 | 1.98 | -0.01 | -0.30% | 47.32K | 18:24:54 | ||
Gofore | 24.8000 | 25.1500 | 24.5500 | -0.1000 | -0.40% | 3.66K | 18:15:05 | ||
Harvia Oyj | 43.05 | 43.20 | 41.65 | +1.15 | +2.74% | 30.71K | 18:29:44 | ||
Huhtamaki | 37.44 | 37.64 | 37.02 | +0.48 | +1.30% | 41.94K | 18:24:50 | ||
Kemira Oy | 22.38 | 22.38 | 21.76 | +0.48 | +2.19% | 84.54K | 18:29:59 | ||
Kesko | 16.54 | 16.65 | 16.43 | +0.09 | +0.52% | 226.09K | 18:29:47 | ||
Kesko | 17.12 | 17.14 | 16.94 | +0.12 | +0.71% | 70.17K | 18:24:37 | ||
Kojamo | 10.51 | 10.52 | 10.20 | +0.30 | +2.94% | 192.32K | 18:24:50 | ||
Konecranes | 52.85 | 53.20 | 52.55 | -0.35 | -0.66% | 50.33K | 18:22:54 | ||
Lindex Oyj | 3.22 | 3.22 | 3.15 | +0.02 | +0.47% | 91.04K | 18:29:50 | ||
Mandatum Oyj | 4.50 | 4.54 | 4.44 | +0.01 | +0.25% | 2.15M | 18:29:57 | ||
Marimekko | 13.22 | 13.22 | 12.96 | +0.20 | +1.54% | 8.23K | 18:29:45 | ||
Metsa Board Oyj | 7.185 | 7.200 | 7.060 | +0.035 | +0.49% | 210.02K | 18:29:57 | ||
Metso Oyj | 11.275 | 11.375 | 11.235 | -0.050 | -0.44% | 283.46K | 18:24:56 | ||
Musti | 25.25 | 25.30 | 24.95 | -0.05 | -0.20% | 3.23K | 18:21:40 | ||
Nokian Renkaat | 8.55 | 8.55 | 8.34 | +0.20 | +2.37% | 423.82K | 18:29:41 | ||
Nordea Bank | 11.440 | 11.440 | 11.290 | +0.100 | +0.88% | 5.05M | 18:29:34 | ||
Olvi A | 30.10 | 30.35 | 29.85 | 0.00 | 0.00% | 6.65K | 18:21:22 | ||
Orion A | 37.15 | 37.80 | 36.80 | -0.60 | -1.59% | 7.12K | 18:16:09 | ||
Orion B | 37.09 | 37.77 | 36.73 | -0.59 | -1.57% | 164.59K | 18:29:47 | ||
Outokumpu oyj | 3.7570 | 3.7600 | 3.7280 | +0.0300 | +0.80% | 626.58K | 18:24:52 | ||
Puuilo Oyj | 10.62 | 10.64 | 10.45 | -0.08 | -0.75% | 73.81K | 18:24:59 | ||
Qt | 77.2000 | 77.2500 | 76.1000 | +1.0000 | +1.31% | 12.18K | 18:24:50 | ||
Raisio | 1.924 | 1.940 | 1.908 | -0.004 | -0.21% | 161.66K | 18:29:46 | ||
Remedy Entertainment | 18.720 | 18.720 | 18.020 | +0.140 | +0.75% | 5.40K | 18:29:58 | ||
Sanoma-corp | 6.590 | 6.700 | 6.580 | -0.020 | -0.30% | 42.74K | 18:29:53 | ||
Sitowise Group Oyj | 2.83 | 2.90 | 2.81 | -0.06 | -2.08% | 2.50K | 17:49:40 | ||
SRV Group | 5.480 | 5.480 | 5.360 | +0.080 | +1.48% | 9.32K | 18:29:45 | ||
SSAB AB | 5.428 | 5.444 | 5.376 | -0.002 | -0.04% | 292.65K | 18:24:59 | ||
Terveystalo | 8.7600 | 8.8900 | 8.6900 | -0.0300 | -0.34% | 21.66K | 18:24:47 | ||
TietoEVRY | 18.79 | 18.79 | 18.61 | +0.17 | +0.91% | 158.69K | 18:24:45 | ||
Tokmanni | 14.7700 | 14.8200 | 14.5300 | +0.2400 | +1.65% | 27.53K | 18:24:59 | ||
Wartsila | 18.45 | 18.62 | 18.31 | -0.24 | -1.28% | 346.41K | 18:29:51 | ||
YIT | 2.08 | 2.11 | 2.05 | +0.05 | +2.46% | 257.39K | 18:29:56 | ||
ולמט | 24.50 | 24.62 | 24.02 | +0.33 | +1.37% | 228.36K | 18:24:55 | ||
יו.פי.אם קימינה | 34.30 | 34.49 | 34.20 | -0.16 | -0.46% | 211.43K | 18:29:51 | ||
נוקיה אויג' | 3.534 | 3.560 | 3.438 | +0.055 | +1.58% | 8.92M | 18:24:59 | ||
נסטה | 22.60 | 22.74 | 22.32 | +0.15 | +0.67% | 614.15K | 18:24:53 | ||
סאמפו | 39.74 | 40.09 | 39.52 | +0.31 | +0.79% | 488.62K | 18:24:53 | ||
סטורה אנזו | 13.180 | 13.185 | 13.045 | +0.065 | +0.50% | 286.66K | 18:24:59 | ||
סיטיקון | 4.030 | 4.036 | 4.000 | +0.016 | +0.40% | 91.06K | 18:29:37 | ||
פורטום | 13.63 | 13.65 | 13.37 | +0.22 | +1.64% | 725.28K | 18:24:42 | ||
קונה | 48.88 | 49.43 | 48.50 | -0.43 | -0.87% | 157.91K | 18:24:49 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה