שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Pakistan Petroleum Ltd | 118.57 | 121.23 | 121.68 | 118.51 | -2.19% | 4.52M | 118.57-2.19% | 10:18:34 | |
Oil and Gas Development Co Ltd | 133.75 | 136.98 | 136.96 | 133.52 | -2.36% | 5.43M | 133.75-2.36% | 10:18:48 | |
Pakistan Oilfields Ltd | 499.00 | 497.90 | 499.49 | 496.01 | +0.22% | 148.24K | 499.00+0.22% | 10:09:50 | |
Mari Petroleum Company Ltd | 2,839.99 | 2,838.10 | 2,850.00 | 2,812.00 | +0.07% | 60.16K | 2,839.99+0.07% | 10:18:49 |
שם | מחיר |
---|---|
PKOL Pakistan Oilfields | 497.00-0.90-0.18% |
MGAS Mari Petroleum Company | 2,800.00-38.10-1.34% |
PPL Pakistan Petroleum | 117.68-3.55-2.93% |
OGDC Oil and Gas Development Co | 132.73-4.25-3.10% |
שם | מחיר |
---|---|
OGDC Oil and Gas Development Co | 132.73-4.25-3.10% |
PPL Pakistan Petroleum | 117.68-3.55-2.93% |
MGAS Mari Petroleum Company | 2,800.00-38.10-1.34% |
PKOL Pakistan Oilfields | 497.00-0.90-0.18% |