שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 4.35 | 4.33 | 4.37 | 4.33 | +0.46% | 618.39K | 4.35+0.46% | 04:46:01 | |
Ryman Healthcare Ltd | 3.68 | 3.77 | 3.77 | 3.68 | -2.39% | 267.39K | 3.68-2.39% | 04:42:56 | |
Auckland International Airport Ltd | 7.82 | 7.87 | 7.87 | 7.77 | -0.64% | 225.86K | 7.82-0.64% | 04:46:01 | |
Meridian Energy Ltd | 6.10 | 6.15 | 6.15 | 6.05 | -0.81% | 219.71K | 6.10-0.81% | 04:46:32 | |
Contact Energy Ltd | 8.81 | 8.80 | 8.85 | 8.76 | +0.11% | 101.51K | 8.81+0.11% | 04:46:48 |
שם | מחיר |
---|---|
SPK Spark New Zealand | 4.36+0.03+0.58% |
MFT Mainfreight | 68.87+0.36+0.53% |
CNU Chorus | 7.20+0.04+0.63% |
IFT Infratil | 10.64+0.03+0.24% |
CEN Contact Energy Ltd | 8.81+0.01+0.11% |
שם | מחיר |
---|---|
RYM Ryman Healthcare | 3.68-0.09-2.39% |
MCY Mercury NZ | 6.41-0.10-1.46% |
AIA Auckland Airport | 7.82-0.05-0.64% |
MEL Meridian Energy Ltd | 6.10-0.05-0.81% |
POT Port Tauranga | 4.820.000.00% |