אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.75 | 6.80 | 6.75 | -0.06 | -0.88% | 8.97K | 01:36:25 | ||
Air New Zealand | 0.56 | 0.56 | 0.54 | 0.00 | 0.00% | 65.13K | 01:41:41 | ||
ANZ Holdings | 31.40 | 31.40 | 31.32 | +0.08 | +0.26% | 0.16K | 01:33:29 | ||
Argosy Property | 1.100 | 1.100 | 1.080 | 0.000 | 0.00% | 6.53K | 01:00:15 | ||
Arvida | 1.000 | 1.000 | 1.000 | +0.010 | +1.01% | 1.34K | 01:44:06 | ||
Auckland Airport | 7.80 | 7.82 | 7.77 | -0.07 | -0.89% | 15.89K | 01:44:10 | ||
Chorus | 7.19 | 7.19 | 7.19 | +0.04 | +0.56% | 0.73K | 01:27:02 | ||
Contact Energy Ltd | 8.80 | 8.80 | 8.76 | 0.00 | 0.00% | 10.43K | 01:42:17 | ||
EBOS | 34.39 | 34.40 | 34.35 | +0.04 | +0.12% | 0.66K | 01:45:20 | ||
EROAD | 0.88 | 0.88 | 0.85 | 0.00 | 0.00% | 21.56K | 01:20:44 | ||
Fisher & Paykel Healthcare Corp | 28.87 | 28.88 | 28.75 | +0.17 | +0.59% | 2.37K | 01:37:41 | ||
קריפון מינרלס | 3.44 | 3.50 | 3.44 | -0.03 | -0.86% | 12.12K | 01:39:06 | ||
Fonterra Shareholders | 3.55 | 3.62 | 3.55 | -0.07 | -1.93% | 8.20K | 01:37:58 | ||
Freightways | 8.25 | 8.25 | 8.25 | -0.10 | -1.20% | 0.02K | 01:00:09 | ||
Genesis Energy Ltd | 2.26 | 2.27 | 2.26 | +0.04 | +1.57% | 26.24K | 01:44:56 | ||
Goodman Property | 2.215 | 2.215 | 2.210 | +0.010 | +0.45% | 216.04K | 01:22:05 | ||
Heartland Group | 1.000 | 1.010 | 1.000 | 0.000 | 0.00% | 61.16K | 01:44:37 | ||
Infratil | 10.66 | 10.67 | 10.65 | +0.04 | +0.38% | 18.24K | 01:44:11 | ||
Investore Property | 1.110 | 1.110 | 1.110 | +0.010 | +0.91% | 6.90K | 01:25:28 | ||
Kiwi Property | 0.815 | 0.815 | 0.815 | -0.005 | -0.61% | 19.32K | 01:15:08 | ||
KMD Brands | 0.47 | 0.49 | 0.47 | 0.00 | 0.00% | 21.12K | 01:21:35 | ||
Mainfreight | 68.94 | 68.94 | 68.51 | +0.43 | +0.63% | 1.02K | 01:43:34 | ||
Manawa Energy | 4.24 | 4.24 | 4.24 | -0.01 | -0.24% | 0.21K | 01:27:04 | ||
Mercury NZ | 6.39 | 6.50 | 6.39 | -0.11 | -1.69% | 5.10K | 01:13:44 | ||
Meridian Energy Ltd | 6.07 | 6.07 | 6.05 | -0.08 | -1.30% | 106.03K | 01:44:30 | ||
NZX | 1.140 | 1.150 | 1.140 | -0.010 | -0.87% | 22.75K | 01:43:50 | ||
Oceania Healthcare | 0.590 | 0.590 | 0.580 | +0.010 | +1.72% | 52.52K | 01:44:24 | ||
Pacific Edge | 0.0940 | 0.0940 | 0.0930 | +0.0010 | +1.08% | 0.69K | 01:40:36 | ||
Port Tauranga | 4.82 | 4.84 | 4.76 | +0.00 | +0.00% | 7.53K | 01:12:07 | ||
Precinct Properties NZ | 1.175 | 1.175 | 1.170 | 0.000 | 0.00% | 71.16K | 01:29:29 | ||
Property Industry | 2.240 | 2.240 | 2.200 | +0.000 | +0.00% | 0.01K | 01:00:09 | ||
Restaurant Brands NZ | 3.20 | 3.20 | 3.20 | +0.02 | +0.63% | 0.43K | 01:00:09 | ||
Ryman Healthcare | 3.76 | 3.77 | 3.75 | -0.01 | -0.27% | 41.94K | 01:45:00 | ||
Sanford | 4.05 | 4.05 | 4.05 | 0.00 | 0.00% | 0 | 02:49:27 | ||
Scales | 3.06 | 3.06 | 3.06 | +0.01 | +0.33% | 2.07K | 01:00:09 | ||
Serko | 3.07 | 3.16 | 3.07 | -0.13 | -4.06% | 43.53K | 01:40:24 | ||
Skellerup | 3.900 | 4.050 | 3.850 | 0.000 | 0.00% | 14.70K | 01:04:24 | ||
Sky Network Television | 2.7200 | 2.7600 | 2.7100 | 0.0000 | 0.00% | 0.30K | 01:00:09 | ||
Sky City Entertainment | 1.68 | 1.73 | 1.68 | 0.00 | 0.00% | 0.09K | 01:00:09 | ||
Spark New Zealand | 4.35 | 4.36 | 4.34 | +0.02 | +0.46% | 68.78K | 01:45:02 | ||
Stride Property | 1.250 | 1.250 | 1.250 | -0.010 | -0.79% | 0.01K | 01:00:09 | ||
Summerset Group | 10.50 | 10.50 | 10.50 | -0.06 | -0.57% | 3.95K | 01:16:24 | ||
Synlait Milk | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0.54K | 01:41:44 | ||
Tourism Holdings | 2.00 | 2.00 | 1.99 | 0.00 | 0.00% | 14.27K | 01:34:08 | ||
Vector Ltd | 3.68 | 3.68 | 3.67 | -0.01 | -0.27% | 9.36K | 01:36:24 | ||
Vista | 1.76 | 1.76 | 1.76 | -0.01 | -0.56% | 1.40K | 01:00:09 | ||
Vital Healthcare | 2.085 | 2.085 | 2.085 | +0.025 | +1.21% | 0.60K | 01:25:35 | ||
Westpac Banking | 28.89 | 29.52 | 28.84 | 0.00 | 0.00% | 0.23K | 01:21:51 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה