| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Spark New Zealand Ltd | 4.65 | 4.74 | 4.76 | 4.65 | -1.80% | 2.44M | 4.65-1.80% | 08:10:20 | |
Air New Zealand | 0.55 | 0.56 | 0.56 | 0.55 | -1.80% | 2.32M | 0.55-1.80% | 08:00:12 | |
KMD Brands Ltd | 0.53 | 0.55 | 0.54 | 0.53 | -3.64% | 1.21M | 0.53-3.64% | 08:00:12 | |
Meridian Energy Ltd | 5.92 | 5.93 | 5.93 | 5.83 | -0.17% | 1.04M | 5.92-0.17% | 08:02:16 | |
קריפון מינרלס | 3.86 | 3.88 | 3.94 | 3.79 | -0.52% | 922.26K | 3.86-0.52% | 08:00:12 |
| שם | מחיר | |
|---|---|---|
POT Port Tauranga | 5.09 | +0.20 | +4.09%
RBD Restaurant Brands NZ | 3.53 | +0.13 | +3.82%
ERD EROAD | 0.89 | +0.03 | +3.49%
ARV Arvida | 1.07 | +0.010 | +0.94%
NZX NZX | 1.17 | +0.010 | +0.86%
| שם | מחיר | |
|---|---|---|
KMD KMD Brands | 0.53 | -0.02 | -3.64%
EBO EBOS | 34.30 | -1.15 | -3.24%
RYM Ryman Healthcare | 4.15 | -0.11 | -2.58%
KPG Kiwi Property | 0.81 | -0.020 | -2.41%
PEB Pacific Edge | 0.082 | -0.0020 | -2.38%