שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Meridian Energy Ltd | 6.06 | 6.15 | 6.06 | 6.05 | -1.46% | 81.5K | 6.06-1.46% | 01:01:43 | |
Ryman Healthcare Ltd | 3.77 | 3.85 | 3.87 | 3.75 | 0.00% | 0 | 3.770.00% | 09/05 | |
Spark New Zealand Ltd | 4.33 | 4.31 | 4.36 | 4.30 | +0.46% | 2.37M | 4.33+0.46% | 09/05 | |
Goodman Property Trust | 2.215 | 2.205 | 2.215 | 2.215 | +0.45% | 10.35K | 2.215+0.45% | 01:00:09 | |
Precinct Properties New Zealand Ltd | 1.17 | 1.175 | 1.17 | 1.17 | -0.43% | 7.55K | 1.17-0.43% | 01:01:41 |
שם | מחיר |
---|---|
CNU Chorus | 7.19+0.04+0.56% |
GMT Goodman Property | 2.215+0.010+0.45% |
IFT Infratil | 10.65+0.03+0.28% |
FPH Fisher & Paykel Healthcare Corp | 28.75+0.05+0.17% |
SPK Spark New Zealand | 4.33+0.010.00% |
שם | מחיר |
---|---|
MCY Mercury NZ | 6.39-0.11-1.69% |
MEL Meridian Energy Ltd | 6.06-0.09-1.46% |
FRW Freightways | 8.25-0.10-1.20% |
FBU קריפון מינרלס | 3.44-0.03-0.86% |
KPG Kiwi Property | 0.815-0.005-0.61% |