שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Transnational Corporation Of Nigeria PLC | 12.10 | 12.05 | 12.40 | 12.10 | +0.41% | 9.71M | 12.10+0.41% | 16:30:00 | |
Jaiz Bank PLC | 2.39 | 2.42 | 2.42 | 2.30 | -4.96% | 8.44M | 2.39-4.96% | 16:30:00 | |
Sterling Bank PLC | 4.45 | 4.70 | 4.46 | 4.25 | -5.32% | 2.88M | 4.45-5.32% | 16:12:00 | |
Nem | 9.35 | 10.35 | 9.35 | 9.35 | -9.66% | 1.41M | 9.35-9.66% | 15:54:00 | |
PZ Cussons Nigeria PLC | 22.50 | 25.00 | 22.80 | 22.50 | -10.00% | 955.92K | 22.50-10.00% | 16:30:00 |
שם | מחיר |
---|---|
TOTAL Total Nig | 350.00+28.50+8.86% |
VITAFOA Vitafoam Nig | 17.20+0.20+1.18% |
TRANSCO Transcorp | 12.10+0.050+0.41% |
NASCON Nascon | 37.000.000.00% |
GUINNES Guinness Nigeria | 53.000.000.00% |
שם | מחיר |
---|---|
PZ PZ Cussons Nigeria | 22.50-2.50-10.00% |
CAP Chemical and Allied Products | 29.70-3.25-9.86% |
FIDSON Fidson | 14.20-1.550-9.84% |
NEM Nem | 9.35-1.000-9.66% |
IBTC STANBIC IBTC Bank | 49.00-3.00-5.77% |