| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Nibe Industrier B | 53.60 | 54.80 | 54.40 | 53.20 | -2.30% | 1.01M | 53.60-2.30% | 11:02:03 | |
Castellum AB | 131.45 | 132.35 | 132.45 | 130.85 | -0.68% | 280.71K | 131.45-0.68% | 11:28:00 | |
Fastighets AB Balder | 69.86 | 71.20 | 71.18 | 69.48 | -1.88% | 257.31K | 69.86-1.88% | 11:23:10 | |
סקנסקה | 188.25 | 189.55 | 189.10 | 188.25 | -0.69% | 30.25K | 188.25-0.69% | 10:30:16 | |
Fabege | 89.10 | 89.45 | 89.30 | 88.00 | -0.39% | 148.69K | 89.10-0.39% | 11:29:04 |
| שם | מחיר |
|---|---|
ROCKb Rockwool International B | 2,856.00-6-0.21% |
FABG Fabege | 89.10-0.35-0.39% |
SAGAb Sagax | 281.00-1.20-0.43% |
ASSAb Assa Abloy | 307.60-1.2-0.39% |
CAST Castellum AB | 131.35-1.00-0.76% |
| שם | מחיר |
|---|---|
NIBEb Nibe Industrier B | 53.60-1.3-2.30% |
BALDb Fastighets AB Balder | 69.86-1.34-1.88% |
SKAb סקנסקה | 188.25-1.30-0.69% |
CAST Castellum AB | 131.45-0.90-0.68% |
ASSAb Assa Abloy | 307.20-1.6-0.52% |