אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3,170.0 | 3,190.0 | 3,141.0 | -15.0 | -0.47% | 1.32M | 09:00:29 | ||
Acom Co Ltd | 408.3 | 409.4 | 401.3 | +4.2 | +1.04% | 959.60K | 09:00:29 | ||
Aeon | 3,256.0 | 3,263.0 | 3,238.0 | +23.0 | +0.71% | 1.28M | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1,304.0 | 1,308.0 | 1,300.5 | -0.5 | -0.04% | 732.50K | 09:00:29 | ||
Aeon Mall Co Ltd | 1,800.0 | 1,812.0 | 1,795.0 | -7.5 | -0.41% | 682.00K | 09:00:29 | ||
AGC | 5,836.0 | 5,836.0 | 5,749.0 | +63.0 | +1.09% | 845.30K | 09:00:29 | ||
Amano Corp | 3,740.0 | 3,747.0 | 3,690.0 | +14.0 | +0.38% | 224.10K | 09:00:29 | ||
artience | 2,967.0 | 2,982.0 | 2,920.0 | +42.0 | +1.44% | 127.00K | 09:00:29 | ||
Asics Corp | 7,008.0 | 7,008.0 | 6,761.0 | +247.0 | +3.65% | 1.27M | 09:00:29 | ||
Avex Group Holdings | 1,280.0 | 1,294.0 | 1,280.0 | -4.0 | -0.31% | 83.50K | 09:00:29 | ||
Bandai Namco Holdings Inc | 3,006.0 | 3,017.0 | 2,954.0 | +40.0 | +1.35% | 1.85M | 09:00:29 | ||
Benesse Holdings | 2,590.0 | 2,590.5 | 2,589.0 | +1.0 | +0.04% | 532.10K | 09:00:29 | ||
Biprogy | 3,811.0 | 3,827.0 | 3,719.0 | +65.0 | +1.74% | 1.20M | 09:00:29 | ||
Brother Industries Ltd | 2,829.5 | 2,829.5 | 2,776.5 | +40.0 | +1.43% | 891.70K | 09:00:29 | ||
Canon Marketing Japan Inc | 4,409.0 | 4,446.0 | 4,345.0 | +75.0 | +1.73% | 157.90K | 09:00:29 | ||
Central Japan Railway Co. | 3,533.0 | 3,605.0 | 3,528.0 | -86.0 | -2.38% | 5.04M | 09:00:29 | ||
Chiba Bank | 1,302.0 | 1,311.0 | 1,286.5 | -20.5 | -1.55% | 2.39M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 1,997.0 | 2,011.0 | 1,965.0 | -13.0 | -0.65% | 2.76M | 09:00:29 | ||
Chudenko Corp | 3,135.0 | 3,185.0 | 3,120.0 | -25.0 | -0.79% | 59.10K | 09:00:29 | ||
Chugai Pharmaceutical | 4,985.0 | 5,148.0 | 4,943.0 | -109.0 | -2.14% | 2.54M | 09:00:29 | ||
Citizen Holdings | 1,020.0 | 1,022.0 | 1,009.0 | +4.0 | +0.39% | 1.37M | 09:00:29 | ||
Comsys Holdings Corp. | 3,653.0 | 3,676.0 | 3,624.0 | -11.0 | -0.30% | 329.10K | 09:00:29 | ||
Credit Saison | 2,988.0 | 3,042.0 | 2,988.0 | +7.0 | +0.23% | 831.20K | 09:00:29 | ||
Dai-ichi Life | 3,660.0 | 3,706.0 | 3,621.0 | -6.0 | -0.16% | 2.11M | 09:00:29 | ||
Daicel Corp | 1,464.0 | 1,471.0 | 1,456.0 | +4.0 | +0.27% | 535.10K | 09:00:29 | ||
Daifuku Co Ltd | 3,272.0 | 3,292.0 | 3,219.0 | +88.0 | +2.76% | 2.19M | 09:00:29 | ||
Daiichi Sankyo | 5,324.0 | 5,383.0 | 5,278.0 | -178.0 | -3.24% | 6.34M | 09:00:29 | ||
Daito Trust Construction | 16,200.0 | 16,375.0 | 15,945.0 | -155.0 | -0.95% | 525.00K | 09:00:29 | ||
Daiwa House Industry | 4,393.0 | 4,462.0 | 4,374.0 | -44.0 | -0.99% | 1.41M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1,161.0 | 1,162.5 | 1,147.5 | +28.5 | +2.52% | 5.73M | 09:00:29 | ||
Denka | 2,313.5 | 2,326.5 | 2,299.5 | -4.0 | -0.17% | 364.90K | 09:00:29 | ||
East Japan Railway Co. | 2,990.0 | 3,044.0 | 2,979.0 | -25.0 | -0.83% | 2.56M | 09:00:29 | ||
Ebara Corp. | 13,740.0 | 13,895.0 | 13,585.0 | +380.0 | +2.84% | 772.30K | 09:00:29 | ||
Eisai | 6,595.0 | 6,621.0 | 6,515.0 | +50.0 | +0.76% | 1.65M | 09:00:29 | ||
Eneos Holdings | 705.6 | 719.7 | 699.1 | +0.9 | +0.13% | 12.62M | 09:00:29 | ||
Fanuc Corp. | 4,703.0 | 4,745.0 | 4,674.0 | +26.0 | +0.56% | 4.41M | 09:00:29 | ||
Fast Retailing | 42,110.0 | 42,530.0 | 41,950.0 | +1290.0 | +3.16% | 1.84M | 09:00:29 | ||
Fuji Electric | 10,050.0 | 10,100.0 | 9,750.0 | +449.0 | +4.68% | 1.24M | 09:00:29 | ||
Fujikura | 2,939.0 | 2,953.0 | 2,799.5 | +159.5 | +5.74% | 5.76M | 09:00:29 | ||
Fujitsu | 2,455.0 | 2,525.0 | 2,416.0 | -8.0 | -0.32% | 8.08M | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4,113.0 | 4,167.0 | 4,047.0 | -33.0 | -0.80% | 744.10K | 09:00:29 | ||
Fukuyama Transporting | 3,750.0 | 3,815.0 | 3,735.0 | -50.0 | -1.32% | 44.20K | 09:00:29 | ||
Furukawa | 1,976.0 | 1,982.0 | 1,953.0 | +26.0 | +1.33% | 48.50K | 09:00:29 | ||
Furukawa Electric | 3,544.0 | 3,550.0 | 3,492.0 | +97.0 | +2.81% | 718.60K | 09:00:29 | ||
H2O Retailing Corp | 1,842.0 | 1,850.0 | 1,799.0 | +31.0 | +1.71% | 434.80K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,082.0 | 4,105.0 | 4,059.0 | -22.0 | -0.54% | 460.80K | 09:00:29 | ||
Heiwa Corp | 1,949.0 | 1,962.0 | 1,945.0 | -6.0 | -0.31% | 114.70K | 09:00:29 | ||
Hitachi | 14,670.0 | 15,090.0 | 14,605.0 | +215.0 | +1.49% | 3.43M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4,508.0 | 4,518.0 | 4,414.0 | +77.0 | +1.74% | 1.14M | 09:00:29 | ||
Hokuto Corp | 1,811.0 | 1,825.0 | 1,810.0 | -13.0 | -0.71% | 29.70K | 09:00:29 | ||
House Foods Group Inc | 3,117.0 | 3,131.0 | 3,099.0 | -7.0 | -0.22% | 94.60K | 09:00:29 | ||
Hoya Cor | 18,395.0 | 18,430.0 | 18,160.0 | +170.0 | +0.93% | 923.80K | 09:00:29 | ||
Hu Group Holdings | 2,262.0 | 2,293.5 | 2,262.0 | -18.5 | -0.81% | 360.00K | 09:00:29 | ||
IHI Corp. | 3,856.0 | 3,866.0 | 3,798.0 | +63.0 | +1.66% | 1.67M | 09:00:29 | ||
Inpex Corp. | 2,360.0 | 2,388.5 | 2,319.5 | +23.0 | +0.98% | 5.10M | 09:00:29 | ||
Isetan Mitsukoshi Holdings | 2,346.5 | 2,364.0 | 2,222.5 | +107.0 | +4.78% | 4.00M | 09:00:29 | ||
Ito En Ltd | 3,936.0 | 3,940.0 | 3,893.0 | +31.0 | +0.79% | 557.40K | 09:00:29 | ||
Itochu Corp. | 7,405.0 | 7,482.0 | 7,258.0 | +74.0 | +1.01% | 4.56M | 09:00:29 | ||
Itoham Yonekyu | 4,215.0 | 4,215.0 | 4,130.0 | +85.0 | +2.06% | 181.10K | 09:00:29 | ||
Iwatani Corp | 8,998.0 | 9,067.0 | 8,885.0 | +9.0 | +0.10% | 198.60K | 09:00:29 | ||
Izumi Co Ltd | 3,555.0 | 3,565.0 | 3,525.0 | -4.0 | -0.11% | 61.70K | 09:00:29 | ||
J.Front Retailing | 1,452.5 | 1,462.5 | 1,417.0 | +30.0 | +2.11% | 2.36M | 09:00:29 | ||
Japan Airlines Co | 2,729.0 | 2,796.0 | 2,726.5 | -24.0 | -0.87% | 6.38M | 09:00:29 | ||
Japan Exchange Group | 3,673.0 | 3,712.0 | 3,645.0 | +59.0 | +1.63% | 1.74M | 09:00:29 | ||
Japan Tobacco | 4,308.0 | 4,327.0 | 4,286.0 | +5.0 | +0.12% | 4.84M | 09:00:29 | ||
JFE Holdings, Inc. | 2,340.0 | 2,381.0 | 2,318.0 | -5.0 | -0.21% | 9.58M | 09:00:29 | ||
JGC Corp. | 1,371.0 | 1,377.5 | 1,341.0 | -0.5 | -0.04% | 3.10M | 09:00:29 | ||
JTEKT Corp. | 1,235.5 | 1,247.0 | 1,223.0 | +19.0 | +1.56% | 1.63M | 09:00:29 | ||
Kajima Corp. | 2,984.5 | 3,029.0 | 2,963.5 | -7.5 | -0.25% | 1.08M | 09:00:29 | ||
Kamigumi Co Ltd | 3,330.0 | 3,355.0 | 3,310.0 | -65.0 | -1.91% | 199.30K | 09:00:29 | ||
Kandenko Co Ltd | 1,833.0 | 1,833.0 | 1,767.0 | +20.0 | +1.10% | 900.20K | 09:00:29 | ||
Kaneka Corp | 4,064.0 | 4,083.0 | 4,049.0 | -14.0 | -0.34% | 147.10K | 09:00:29 | ||
Kansai Electric Power | 2,519.0 | 2,562.0 | 2,467.0 | +9.0 | +0.36% | 4.69M | 09:00:29 | ||
Kao Corp. | 6,575.0 | 6,629.0 | 6,508.0 | +32.0 | +0.49% | 1.72M | 09:00:29 | ||
Kawasaki Heavy Industries | 4,971.0 | 4,971.0 | 4,896.0 | +116.0 | +2.39% | 1.63M | 09:00:29 | ||
KDDI Corp. | 4,378.0 | 4,430.0 | 4,356.0 | -44.0 | -1.00% | 4.44M | 09:00:29 | ||
Kewpie Corp | 3,194.0 | 3,217.0 | 3,187.0 | -7.0 | -0.22% | 334.60K | 09:00:29 | ||
Kikkoman Corp. | 1,895.5 | 1,927.0 | 1,883.5 | -11.5 | -0.60% | 2.82M | 09:00:29 | ||
Kintetsu Corp | 3,943.0 | 3,966.0 | 3,928.0 | -7.0 | -0.18% | 661.60K | 09:00:29 | ||
Kirin Holdings | 2,266.0 | 2,276.5 | 2,256.0 | -23.0 | -1.00% | 2.41M | 09:00:29 | ||
Kobe Steel | 1,902.5 | 1,904.5 | 1,875.5 | +20.5 | +1.09% | 4.19M | 09:00:29 | ||
Kokuyo Co Ltd | 2,722.0 | 2,765.0 | 2,714.0 | +0.5 | +0.02% | 304.90K | 09:00:29 | ||
Komatsu | 4,632.0 | 4,640.0 | 4,579.0 | +55.0 | +1.20% | 3.57M | 09:00:29 | ||
Konica Minolta, Inc. | 512.0 | 518.4 | 509.1 | -0.3 | -0.06% | 2.29M | 09:00:29 | ||
Kubota Corp. | 2,520.0 | 2,520.0 | 2,487.5 | +13.0 | +0.52% | 3.47M | 09:00:29 | ||
Kuraray | 1,714.0 | 1,720.0 | 1,670.0 | +25.5 | +1.51% | 1.25M | 09:00:29 | ||
Kurita Water Industries Ltd | 6,274.0 | 6,302.0 | 6,201.0 | -3.0 | -0.05% | 388.80K | 09:00:29 | ||
Kyocera Corp. | 1,918.0 | 1,919.5 | 1,895.5 | +18.5 | +0.97% | 3.35M | 09:00:29 | ||
Kyowa Kirin | 2,686.0 | 2,703.0 | 2,653.5 | +18.5 | +0.69% | 1.69M | 09:00:29 | ||
Kyudenko Corp | 6,691.0 | 6,841.0 | 6,605.0 | -30.0 | -0.45% | 454.30K | 09:00:29 | ||
Kyushu Electric Power Co Inc | 1,615.5 | 1,629.5 | 1,594.5 | -2.5 | -0.15% | 3.42M | 09:00:29 | ||
Lawson Inc | 10,320.0 | 10,320.0 | 10,315.0 | +5.0 | +0.05% | 789.50K | 09:00:29 | ||
Lintec Corp | 3,190.0 | 3,190.0 | 3,135.0 | +60.0 | +1.92% | 157.80K | 09:00:29 | ||
Lion Corp | 1,417.0 | 1,422.0 | 1,388.0 | +8.5 | +0.60% | 1.42M | 09:00:29 | ||
Lixil Group | 1,779.0 | 1,781.0 | 1,742.0 | +64.5 | +3.76% | 3.27M | 09:00:29 | ||
LY Corp | 377.0 | 380.2 | 373.8 | +3.1 | +0.83% | 18.36M | 09:00:29 | ||
M3 Inc | 1,699.5 | 1,702.0 | 1,639.0 | +53.0 | +3.22% | 5.29M | 09:00:29 | ||
Marubeni Corp. | 2,914.0 | 2,975.0 | 2,876.5 | +13.5 | +0.47% | 11.41M | 09:00:29 | ||
Maruha Nichiro Corp | 3,160.0 | 3,166.0 | 3,101.0 | +15.0 | +0.48% | 256.60K | 09:00:29 | ||
Marui Group | 2,419.5 | 2,423.0 | 2,393.0 | +31.5 | +1.32% | 724.70K | 09:00:29 | ||
Mebuki Financial | 543.6 | 544.8 | 529.1 | -6.8 | -1.24% | 3.65M | 09:00:29 | ||
Megmilk Snow Brand | 2,552.0 | 2,562.0 | 2,513.0 | -2.0 | -0.08% | 131.30K | 09:00:29 | ||
Meiji Holdings | 3,554.0 | 3,562.0 | 3,517.0 | +5.0 | +0.14% | 1.01M | 09:00:29 | ||
Minebea Mitsumi | 3,014.0 | 3,032.0 | 2,971.0 | +88.0 | +3.01% | 1.49M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 902.2 | 907.8 | 893.4 | +1.6 | +0.18% | 4.00M | 09:00:29 | ||
Mitsubishi Corp. | 3,467.0 | 3,550.0 | 3,402.0 | -77.0 | -2.17% | 31.32M | 09:00:29 | ||
Mitsubishi Electric | 2,856.0 | 2,942.5 | 2,839.0 | +20.0 | +0.71% | 7.78M | 09:00:29 | ||
Mitsubishi Estate | 2,947.0 | 2,955.5 | 2,915.0 | +47.0 | +1.62% | 5.39M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,781.0 | 2,810.0 | 2,770.5 | +20.0 | +0.72% | 448.80K | 09:00:29 | ||
Mitsubishi Heavy Industries | 1,432.0 | 1,458.0 | 1,420.5 | +18.5 | +1.31% | 40.02M | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5,175.0 | 5,260.0 | 5,115.0 | -81.0 | -1.54% | 330.70K | 09:00:29 | ||
Mitsubishi Materials Corp. | 3,043.0 | 3,073.0 | 3,035.0 | +6.0 | +0.20% | 592.60K | 09:00:29 | ||
Mitsubishi UFJ Financial | 1,559.0 | 1,568.0 | 1,543.0 | +5.0 | +0.32% | 43.81M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,022.0 | 1,034.0 | 1,021.5 | -6.0 | -0.58% | 2.49M | 09:00:29 | ||
Mitsui | 7,745.0 | 7,924.0 | 7,650.0 | +64.0 | +0.83% | 5.89M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4,433.0 | 4,452.0 | 4,381.0 | -8.0 | -0.18% | 544.00K | 09:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,623.0 | 1,683.0 | 1,617.0 | -15.0 | -0.92% | 21.67M | 09:00:29 | ||
Mitsui Fudosan | 1,610.0 | 1,635.0 | 1,598.5 | -8.5 | -0.53% | 9.59M | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 4,950.0 | 4,984.0 | 4,917.0 | +56.0 | +1.14% | 363.10K | 09:00:29 | ||
Mitsui O.S.K. Lines | 4,764.0 | 4,782.0 | 4,687.0 | +104.0 | +2.23% | 4.98M | 09:00:29 | ||
Mitsui Soko Holdings | 4,590.0 | 4,625.0 | 4,575.0 | +5.0 | +0.11% | 62.30K | 09:00:29 | ||
Mizuho Financial | 3,006.0 | 3,030.0 | 2,975.5 | -2.0 | -0.07% | 9.51M | 09:00:29 | ||
MS&AD Insurance Group Holdings | 2,834.5 | 2,896.0 | 2,807.0 | +3.5 | +0.12% | 4.06M | 09:00:29 | ||
Murata Mfg Co | 2,855.5 | 2,866.0 | 2,832.5 | +57.5 | +2.06% | 6.28M | 09:00:29 | ||
Nachi-Fujikoshi Corp | 3,430.0 | 3,430.0 | 3,375.0 | +45.0 | +1.33% | 37.60K | 09:00:29 | ||
NEC Corp. | 11,400.0 | 11,470.0 | 11,260.0 | +230.0 | +2.06% | 874.40K | 09:00:29 | ||
NGK Insulators | 2,143.5 | 2,155.5 | 2,128.0 | +13.5 | +0.63% | 794.20K | 09:00:29 | ||
NH Foods | 5,113.0 | 5,161.0 | 5,074.0 | -73.0 | -1.41% | 300.20K | 09:00:29 | ||
Nichirei Corp. | 3,951.0 | 3,951.0 | 3,907.0 | -24.0 | -0.60% | 431.90K | 09:00:29 | ||
Nippon Electric Glass | 3,685.0 | 3,739.0 | 3,641.0 | -28.0 | -0.75% | 731.10K | 09:00:29 | ||
Nippon Express | 7,954.0 | 8,016.0 | 7,920.0 | -63.0 | -0.79% | 437.70K | 09:00:29 | ||
Nippon Light Metal Holdings Co. | 1,865.0 | 1,872.0 | 1,849.0 | +19.0 | +1.03% | 144.80K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,080.0 | 1,089.0 | 1,058.5 | +21.5 | +2.03% | 3.72M | 09:00:29 | ||
Nippon Paper Industries | 1,098.0 | 1,106.0 | 1,091.0 | +5.0 | +0.46% | 493.40K | 09:00:29 | ||
Nippon Sharyo Ltd | 2,330.0 | 2,333.0 | 2,288.0 | +1.0 | +0.04% | 24.40K | 09:00:29 | ||
Nippon Sheet Glass | 526.0 | 527.0 | 520.0 | +5.0 | +0.96% | 630.20K | 09:00:29 | ||
Nippon Shokubai Co Ltd | 1,488.0 | 1,499.0 | 1,480.5 | -6.0 | -0.40% | 316.10K | 09:00:29 | ||
Nippon Steel | 3,457.0 | 3,500.0 | 3,439.0 | -16.0 | -0.46% | 4.06M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 169.8 | 170.8 | 168.8 | -0.6 | -0.35% | 144.73M | 09:00:29 | ||
Nippon Yusen K.K | 4,305.0 | 4,305.0 | 4,224.0 | +20.0 | +0.47% | 3.64M | 09:00:29 | ||
Nishimatsu Const Co Ltd | 4,664.0 | 4,678.0 | 4,605.0 | +50.0 | +1.08% | 266.90K | 09:00:29 | ||
Nissan Motor | 580.0 | 583.0 | 574.9 | 0.0 | 0.00% | 22.74M | 09:00:29 | ||
Nissha Printing | 1,697.0 | 1,711.0 | 1,680.0 | +17.0 | +1.01% | 137.40K | 09:00:29 | ||
Nisshin Seifun Group Inc. | 2,060.5 | 2,083.0 | 2,041.5 | -27.5 | -1.32% | 809.70K | 09:00:29 | ||
Nisshinbo Holdings Inc. | 1,182.0 | 1,188.5 | 1,177.0 | +1.5 | +0.13% | 293.60K | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,197.0 | 4,207.0 | 4,149.0 | -13.0 | -0.31% | 972.50K | 09:00:29 | ||
Nissui | 951.7 | 954.0 | 941.6 | -7.4 | -0.77% | 1.30M | 09:00:29 | ||
Nitori Holdings Co Ltd | 21,140.0 | 21,155.0 | 20,805.0 | +235.0 | +1.12% | 664.20K | 09:00:29 | ||
Nitto Denko Co | 12,845.0 | 12,925.0 | 12,675.0 | -5.0 | -0.04% | 623.40K | 09:00:29 | ||
Nomura | 927.8 | 928.2 | 900.0 | +51.4 | +5.86% | 36.75M | 09:00:29 | ||
Nomura Research | 4,152.0 | 4,154.0 | 4,035.0 | +194.0 | +4.90% | 2.51M | 09:00:29 | ||
NSK | 855.9 | 857.5 | 847.0 | +10.3 | +1.22% | 1.49M | 09:00:29 | ||
NTN Corp. | 310.4 | 312.2 | 307.5 | +3.1 | +1.01% | 3.15M | 09:00:29 | ||
NTT Data Corp. | 2,494.5 | 2,494.5 | 2,450.5 | +38.0 | +1.55% | 2.46M | 09:00:29 | ||
Obayashi Corp. | 1,751.5 | 1,753.0 | 1,720.5 | +17.5 | +1.01% | 2.47M | 09:00:29 | ||
Obic Co Ltd | 21,290.0 | 21,290.0 | 20,705.0 | +640.0 | +3.10% | 386.20K | 09:00:29 | ||
Odakyu Electric Railway | 1,782.0 | 1,787.5 | 1,761.0 | +7.5 | +0.42% | 979.50K | 09:00:29 | ||
Oji Holdings Corp. | 620.8 | 623.7 | 614.1 | +0.8 | +0.13% | 2.90M | 09:00:29 | ||
Okamura Corp | 2,318.0 | 2,352.0 | 2,317.0 | -30.0 | -1.28% | 168.40K | 09:00:29 | ||
Okuma Corp. | 7,139.0 | 7,160.0 | 7,051.0 | +57.0 | +0.80% | 169.50K | 09:00:29 | ||
Okumura Corp | 4,855.0 | 4,900.0 | 4,850.0 | -40.0 | -0.82% | 79.40K | 09:00:29 | ||
Olympus Corp. | 2,284.0 | 2,369.5 | 2,268.5 | +28.0 | +1.24% | 4.47M | 09:00:29 | ||
Onward Holdings Co Ltd | 625.0 | 629.0 | 602.0 | +27.0 | +4.52% | 1.10M | 09:00:29 | ||
Oracle Corp Japan | 12,315.0 | 12,645.0 | 12,190.0 | -5.0 | -0.04% | 192.20K | 09:00:29 | ||
Oriental Land Co Ltd | 4,278.0 | 4,356.0 | 4,270.0 | -52.0 | -1.20% | 5.50M | 09:00:29 | ||
Orix T | 3,258.0 | 3,259.0 | 3,214.0 | +47.0 | +1.46% | 3.31M | 09:00:29 | ||
Osaka Gas | 3,448.0 | 3,514.0 | 3,445.0 | -33.0 | -0.95% | 978.70K | 09:00:29 | ||
Otsuka Corp | 3,022.0 | 3,022.0 | 2,953.0 | +56.5 | +1.91% | 1.25M | 09:00:29 | ||
Otsuka Holdings Ltd | 6,464.0 | 6,466.0 | 6,356.0 | +82.0 | +1.28% | 1.21M | 09:00:29 | ||
Rakuten Inc | 797.6 | 798.0 | 766.2 | +45.4 | +6.04% | 24.76M | 09:00:29 | ||
Recruit Holdings | 7,049.0 | 7,109.0 | 6,993.0 | +215.0 | +3.15% | 5.51M | 09:00:29 | ||
Rengo Co Ltd | 1,171.0 | 1,180.5 | 1,164.5 | -3.0 | -0.26% | 582.40K | 09:00:29 | ||
Resona Holdings, Inc. | 968.8 | 970.6 | 948.7 | -0.8 | -0.08% | 16.27M | 09:00:29 | ||
Ricoh | 1,380.0 | 1,382.5 | 1,352.5 | +23.5 | +1.73% | 3.99M | 09:00:29 | ||
Ryohin Keikaku Ltd | 2,441.0 | 2,497.5 | 2,429.5 | -59.0 | -2.36% | 2.51M | 09:00:29 | ||
Sakata Seed Corp | 3,665.0 | 3,680.0 | 3,610.0 | +10.0 | +0.27% | 167.40K | 09:00:29 | ||
Sanrio Co Ltd | 2,738.0 | 2,756.5 | 2,680.0 | +78.5 | +2.95% | 930.80K | 09:00:29 | ||
Sanwa Holdings Corp | 2,625.0 | 2,632.5 | 2,590.5 | +22.0 | +0.85% | 628.70K | 09:00:29 | ||
Sapporo Holdings | 5,657.0 | 5,675.0 | 5,588.0 | +44.0 | +0.78% | 191.80K | 09:00:29 | ||
Secom | 10,715.0 | 10,850.0 | 10,635.0 | +25.0 | +0.23% | 611.40K | 09:00:29 | ||
Sega Sammy Holdings | 2,094.0 | 2,104.0 | 2,068.0 | +17.0 | +0.82% | 1.01M | 09:00:29 | ||
Seino Holdings Co Ltd | 2,125.0 | 2,134.0 | 2,112.0 | +24.0 | +1.14% | 315.30K | 09:00:29 | ||
Sekisui Chemical Co Ltd | 2,267.5 | 2,273.0 | 2,247.5 | +38.0 | +1.70% | 1.79M | 09:00:29 | ||
Sekisui House | 3,684.0 | 3,710.0 | 3,663.0 | +17.0 | +0.46% | 1.63M | 09:00:29 | ||
Seven & i Holdings | 2,004.0 | 2,017.5 | 1,980.0 | -23.5 | -1.16% | 7.76M | 09:00:29 | ||
Shimadzu Corp | 4,361.0 | 4,377.0 | 4,304.0 | +44.0 | +1.02% | 617.10K | 09:00:29 | ||
Shimamura Co Ltd | 7,766.0 | 7,788.0 | 7,700.0 | +24.0 | +0.31% | 194.40K | 09:00:29 | ||
Shimano Inc | 25,700.0 | 26,040.0 | 25,590.0 | -135.0 | -0.52% | 250.60K | 09:00:29 | ||
Shimizu Corp. | 1,008.5 | 1,010.0 | 991.6 | +5.5 | +0.55% | 3.90M | 09:00:29 | ||
Shin-Etsu Chemical | 5,903.0 | 6,029.0 | 5,855.0 | -86.0 | -1.44% | 9.51M | 09:00:29 | ||
Shinmaywa Industries Ltd | 1,257.0 | 1,257.0 | 1,231.0 | +27.0 | +2.20% | 675.60K | 09:00:29 | ||
Shionogi | 7,414.0 | 7,419.0 | 7,316.0 | +70.0 | +0.95% | 736.90K | 09:00:29 | ||
Shiseido | 4,320.0 | 4,348.0 | 4,245.0 | +52.0 | +1.22% | 2.17M | 09:00:29 | ||
Shizuoka Financial Group | 1,431.5 | 1,452.5 | 1,414.5 | -27.0 | -1.85% | 1.62M | 09:00:29 | ||
SMC Corp | 85,190.0 | 85,390.0 | 83,880.0 | +2520.0 | +3.05% | 276.20K | 09:00:29 | ||
SoftBank Group Corp. | 8,078.0 | 8,078.0 | 7,934.0 | +285.0 | +3.66% | 6.35M | 09:00:29 | ||
Sojitz Corp. | 4,278.0 | 4,408.0 | 4,215.0 | -47.0 | -1.09% | 2.43M | 09:00:29 | ||
Sompo Holdings Inc | 3,126.0 | 3,160.0 | 3,098.0 | +26.0 | +0.84% | 2.85M | 09:00:29 | ||
Square Enix Holdings Co Ltd | 6,150.0 | 6,214.0 | 6,128.0 | -3.0 | -0.05% | 870.00K | 09:00:29 | ||
SUMCO Corp. | 2,408.0 | 2,449.0 | 2,361.0 | +21.5 | +0.90% | 5.20M | 09:00:29 | ||
Sumitomo Chemical | 333.0 | 337.1 | 329.3 | -2.8 | -0.83% | 12.26M | 09:00:29 | ||
Sumitomo Corp. | 4,275.0 | 4,347.0 | 4,208.0 | -25.0 | -0.58% | 9.42M | 09:00:29 | ||
Sumitomo Electric Industries | 2,434.0 | 2,438.5 | 2,412.0 | +31.5 | +1.31% | 2.50M | 09:00:29 | ||
Sumitomo Forestry | 5,633.0 | 5,633.0 | 5,400.0 | +273.0 | +5.09% | 2.09M | 09:00:29 | ||
Sumitomo Heavy Industries | 4,398.0 | 4,412.0 | 4,348.0 | +66.0 | +1.52% | 592.90K | 09:00:29 | ||
Sumitomo Metal Mining | 5,241.0 | 5,320.0 | 5,186.0 | -24.0 | -0.46% | 1.33M | 09:00:29 | ||
Sumitomo Mitsui Financial | 8,907.0 | 8,930.0 | 8,826.0 | +37.0 | +0.42% | 4.20M | 09:00:29 | ||
Sumitomo Realty & Development Co. | 5,415.0 | 5,467.0 | 5,360.0 | +9.0 | +0.17% | 1.45M | 09:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,868.5 | 1,893.5 | 1,867.0 | -19.0 | -1.01% | 735.40K | 09:00:29 | ||
Sundrug Co Ltd | 4,480.0 | 4,515.0 | 4,467.0 | -19.0 | -0.42% | 171.10K | 09:00:29 | ||
Suzuken Co Ltd | 4,833.0 | 4,858.0 | 4,751.0 | +12.0 | +0.25% | 406.50K | 09:00:29 | ||
Taiheiyo Cement Corp. | 3,606.0 | 3,606.0 | 3,541.0 | +51.0 | +1.43% | 379.30K | 09:00:29 | ||
Taisei Corp. | 5,878.0 | 5,882.0 | 5,789.0 | -47.0 | -0.79% | 706.30K | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4,552.0 | 4,710.0 | 4,525.0 | -146.0 | -3.11% | 1.22M | 09:00:29 | ||
Takara Holdings Inc. | 1,056.5 | 1,063.0 | 1,046.5 | +10.5 | +1.00% | 1.14M | 09:00:29 | ||
Takara Standard | 1,948.0 | 1,953.0 | 1,896.0 | +42.0 | +2.20% | 86.80K | 09:00:29 | ||
Takasago Thermal Eng | 5,330.0 | 5,360.0 | 5,250.0 | +70.0 | +1.33% | 224.80K | 09:00:29 | ||
Takashimaya | 2,332.0 | 2,341.5 | 2,299.0 | +40.5 | +1.77% | 1.63M | 09:00:29 | ||
Takeda Pharmaceutical | 4,099.0 | 4,112.0 | 4,072.0 | -26.0 | -0.63% | 6.58M | 09:00:29 | ||
TDK | 7,228.0 | 7,245.0 | 7,107.0 | +285.0 | +4.10% | 3.15M | 09:00:29 | ||
Teijin | 1,536.0 | 1,538.5 | 1,519.0 | +2.0 | +0.13% | 624.40K | 09:00:29 | ||
Terumo Corp. | 2,666.5 | 2,695.0 | 2,651.0 | +3.5 | +0.13% | 2.57M | 09:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2,558.0 | 2,599.0 | 2,558.0 | -25.0 | -0.97% | 116.50K | 09:00:29 | ||
TIS | 3,459.0 | 3,460.0 | 3,395.0 | +65.0 | +1.92% | 723.40K | 09:00:29 | ||
Tobu Railway | 2,974.5 | 2,988.5 | 2,911.5 | +47.0 | +1.61% | 1.51M | 09:00:29 | ||
Toda Corp | 1,041.0 | 1,049.5 | 1,036.0 | -4.5 | -0.43% | 404.70K | 09:00:29 | ||
Toho | 5,124.0 | 5,178.0 | 5,113.0 | -35.0 | -0.68% | 367.20K | 09:00:29 | ||
Tohoku Electric Power Co Inc | 1,320.0 | 1,356.0 | 1,320.0 | -14.0 | -1.05% | 2.88M | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5,050.0 | 5,115.0 | 4,992.0 | 0.0 | 0.00% | 4.90M | 09:00:29 | ||
Tokyo Electric Power Co., Inc. | 982.9 | 988.0 | 952.8 | +10.1 | +1.04% | 60.61M | 09:00:29 | ||
Tokyo Electron | 36,840.0 | 37,010.0 | 36,090.0 | +1830.0 | +5.23% | 3.88M | 09:00:29 | ||
Tokyo Gas | 3,514.0 | 3,587.0 | 3,503.0 | -51.0 | -1.43% | 1.72M | 09:00:29 | ||
Tokyo Ohka Kogyo | 4,285.0 | 4,304.0 | 4,229.0 | +122.0 | +2.93% | 670.10K | 09:00:29 | ||
Tokyu Corp. | 1,873.5 | 1,873.5 | 1,851.5 | +12.5 | +0.67% | 1.31M | 09:00:29 | ||
Toppan Printing | 3,745.0 | 3,795.0 | 3,698.0 | +62.0 | +1.68% | 692.20K | 09:00:29 | ||
Toray Industries, Inc. | 714.9 | 716.9 | 708.7 | -0.3 | -0.04% | 7.31M | 09:00:29 | ||
TOTO | 4,156.0 | 4,214.0 | 4,125.0 | +39.0 | +0.95% | 1.03M | 09:00:29 | ||
Toyo Seikan Group Holdings | 2,447.0 | 2,455.5 | 2,410.5 | +36.0 | +1.49% | 551.50K | 09:00:29 | ||
Toyobo | 1,116.0 | 1,123.0 | 1,113.0 | 0.0 | 0.00% | 149.60K | 09:00:29 | ||
Toyota Industries Corp | 15,065.0 | 15,260.0 | 14,850.0 | +25.0 | +0.17% | 776.60K | 09:00:29 | ||
Toyota Tsusho Corp. | 10,130.0 | 10,130.0 | 9,948.0 | +105.0 | +1.05% | 751.80K | 09:00:29 | ||
Transcosmos Inc | 3,280.0 | 3,300.0 | 3,265.0 | +10.0 | +0.31% | 76.60K | 09:00:29 | ||
Trend Micro Inc. | 8,046.0 | 8,046.0 | 7,942.0 | +191.0 | +2.43% | 539.20K | 09:00:29 | ||
Tsubakimoto Chain Co | 5,430.0 | 5,500.0 | 5,410.0 | 0.0 | 0.00% | 57.20K | 09:00:29 | ||
Ube Industries | 2,871.0 | 2,909.5 | 2,863.0 | +6.0 | +0.21% | 469.80K | 09:00:29 | ||
Unicharm Co | 4,734.0 | 4,774.0 | 4,701.0 | +50.0 | +1.07% | 1.92M | 09:00:29 | ||
USS Co Ltd | 1,196.0 | 1,203.0 | 1,178.0 | -4.5 | -0.37% | 2.48M | 09:00:29 | ||
Wacoal Holdings Corp | 3,501.0 | 3,522.0 | 3,476.0 | +56.0 | +1.63% | 295.10K | 09:00:29 | ||
West Japan Railway Co. | 3,175.0 | 3,217.0 | 3,167.0 | -32.0 | -1.00% | 2.35M | 09:00:29 | ||
Yakult Honsha Co Ltd | 3,088.0 | 3,104.0 | 3,080.0 | +8.0 | +0.26% | 1.08M | 09:00:29 | ||
Yamada Holdings | 450.1 | 450.9 | 444.7 | +1.7 | +0.38% | 4.52M | 09:00:29 | ||
Yamaha Corp. | 3,322.0 | 3,323.0 | 3,245.0 | +40.0 | +1.22% | 1.03M | 09:00:29 | ||
Yamato Holdings | 2,028.0 | 2,034.5 | 2,011.5 | +7.0 | +0.35% | 1.60M | 09:00:29 | ||
Yamazaki Baking Co Ltd | 3,665.0 | 3,768.0 | 3,621.0 | -115.0 | -3.04% | 1.15M | 09:00:29 | ||
Yokohama Rubber | 3,987.0 | 4,061.0 | 3,956.0 | -71.0 | -1.75% | 569.60K | 09:00:29 | ||
אג'ינומוטו | 5,881.0 | 5,945.0 | 5,832.0 | +15.0 | +0.26% | 1.50M | 09:00:29 | ||
אמאדה | 1,738.5 | 1,746.0 | 1,725.0 | +17.5 | +1.02% | 765.60K | 09:00:29 | ||
אנא הולדינג | 3,040.0 | 3,040.0 | 3,001.0 | +43.5 | +1.45% | 2.37M | 09:00:29 | ||
אסטלס פארמה | 1,562.5 | 1,573.5 | 1,543.0 | +4.5 | +0.29% | 7.72M | 09:00:29 | ||
אשלי קרופ | 1,105.0 | 1,111.0 | 1,093.5 | +4.0 | +0.36% | 4.24M | 09:00:29 | ||
ברידג'סטון | 6,869.0 | 6,933.0 | 6,809.0 | -66.0 | -0.95% | 1.73M | 09:00:29 | ||
דאי ניפון פרינטינג | 4,560.0 | 4,597.0 | 4,501.0 | +26.0 | +0.57% | 635.20K | 09:00:29 | ||
דואווה הולדינגס | 5,888.0 | 5,896.0 | 5,799.0 | +88.0 | +1.52% | 190.80K | 09:00:29 | ||
די.איי.סי. | 2,925.0 | 2,947.0 | 2,905.0 | +22.0 | +0.76% | 250.50K | 09:00:29 | ||
דיאנאיי | 1,610.5 | 1,618.0 | 1,575.5 | +32.0 | +2.03% | 1.04M | 09:00:29 | ||
דייקין | 22,395.0 | 22,630.0 | 22,265.0 | +305.0 | +1.38% | 1.66M | 09:00:29 | ||
דנטסו | 4,257.0 | 4,262.0 | 4,195.0 | +49.0 | +1.16% | 814.60K | 09:00:29 | ||
דנסו | 2,669.0 | 2,707.0 | 2,652.5 | -12.5 | -0.47% | 7.17M | 09:00:29 | ||
הונדה | 1,773.5 | 1,794.0 | 1,763.0 | -9.5 | -0.53% | 9.94M | 09:00:29 | ||
מבשלות אסאהי | 5,464.0 | 5,476.0 | 5,407.0 | +35.0 | +0.64% | 1.67M | 09:00:29 | ||
נינטנדו | 7,759.0 | 7,833.0 | 7,704.0 | +184.0 | +2.43% | 5.89M | 09:00:29 | ||
ניקון | 1,685.0 | 1,685.0 | 1,636.0 | +49.0 | +3.00% | 1.96M | 09:00:29 | ||
סוני | 12,680.0 | 12,830.0 | 12,510.0 | -380.0 | -2.91% | 5.79M | 09:00:29 | ||
פוג'יפילם | 3,488.0 | 3,492.0 | 3,441.0 | +75.0 | +2.20% | 3.23M | 09:00:29 | ||
פנסוניק | 1,382.0 | 1,400.0 | 1,369.5 | -5.5 | -0.40% | 6.91M | 09:00:29 | ||
קונאמי | 9,481.0 | 9,481.0 | 9,332.0 | +136.0 | +1.46% | 321.10K | 09:00:29 | ||
קונקורדיה פייננשל גרופ | 836.8 | 849.2 | 825.3 | -14.7 | -1.73% | 5.09M | 09:00:29 | ||
קנון | 4,328.0 | 4,338.0 | 4,289.0 | +51.0 | +1.19% | 3.72M | 09:00:29 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה