אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 747.05 | 753.75 | 738.40 | +7.55 | +1.02% | 704.38K | 10:34:48 | ||
Aavas Financiers | 1,580.25 | 1,599.85 | 1,570.00 | -5.80 | -0.37% | 81.36K | 10:34:45 | ||
Amara Raja Energy | 1,124.45 | 1,139.00 | 1,085.60 | -3.65 | -0.32% | 943.81K | 10:34:53 | ||
Angel One | 2,640.90 | 2,749.95 | 2,620.30 | -75.80 | -2.79% | 245.24K | 10:34:41 | ||
Apar Industries Ltd | 7,836.15 | 8,045.00 | 7,750.00 | -130.60 | -1.64% | 35.20K | 10:34:49 | ||
Birlasoft | 621.00 | 640.95 | 618.20 | -13.20 | -2.08% | 1.76M | 10:34:49 | ||
Blue Star Infotech | 1,455.95 | 1,465.75 | 1,429.95 | +8.05 | +0.56% | 210.87K | 10:34:25 | ||
Castrol India | 195.30 | 198.40 | 191.00 | -1.10 | -0.56% | 2.07M | 10:34:27 | ||
Central Depository Services | 2,161.85 | 2,199.90 | 2,104.50 | +82.25 | +3.96% | 3.93M | 10:34:53 | ||
Century Textiles & Industries | 1,955.95 | 1,999.00 | 1,922.80 | -8.30 | -0.42% | 179.71K | 10:34:21 | ||
CESC | 149.85 | 154.10 | 146.05 | -3.00 | -1.96% | 4.05M | 10:33:54 | ||
City Union Bank | 161.45 | 163.40 | 158.85 | +0.35 | +0.22% | 3.06M | 10:34:17 | ||
Computer Age | 3,328.20 | 3,367.00 | 3,288.80 | +29.55 | +0.90% | 230.26K | 10:34:51 | ||
CreditAccess Grameen | 1,449.95 | 1,483.90 | 1,445.65 | -17.05 | -1.16% | 63.51K | 10:34:34 | ||
Crompton Greaves Consumer Electricals Ltd | 328.35 | 334.00 | 326.15 | +2.90 | +0.89% | 3.65M | 10:34:53 | ||
Cyient | 1,785.05 | 1,818.00 | 1,770.00 | -13.30 | -0.74% | 181.78K | 10:34:52 | ||
Equitas Small Finance | 95.10 | 97.70 | 94.50 | +0.70 | +0.74% | 2.12M | 10:34:20 | ||
Exide Industries | 461.00 | 471.80 | 453.15 | -7.95 | -1.70% | 2.42M | 10:34:21 | ||
Finolex Cables | 1,032.00 | 1,056.00 | 1,030.50 | -16.35 | -1.56% | 67.21K | 10:34:08 | ||
Five-Star Business Finance | 783.05 | 790.00 | 766.05 | +8.35 | +1.08% | 592.13K | 10:34:50 | ||
Glenmark Pharmaceuticals | 1,049.50 | 1,062.30 | 1,033.65 | -3.80 | -0.36% | 209.20K | 10:31:11 | ||
Great Eastern Shipping | 1,011.05 | 1,059.85 | 997.00 | -29.70 | -2.85% | 275.76K | 10:34:54 | ||
Gujarat State Petronet | 293.50 | 299.50 | 293.00 | -3.45 | -1.16% | 2.73M | 10:34:51 | ||
Happiest Minds | 809.20 | 815.00 | 804.00 | +1.55 | +0.19% | 118.45K | 10:33:54 | ||
HFCL | 98.70 | 102.60 | 97.35 | -1.90 | -1.89% | 16.15M | 10:34:49 | ||
IIFL Finance | 390.70 | 404.20 | 390.50 | -10.65 | -2.65% | 457.93K | 10:34:42 | ||
IndiaMART InterMESH | 2,772.05 | 2,821.40 | 2,753.00 | -27.60 | -0.99% | 142.68K | 10:34:41 | ||
Indian Energy Exchange | 155.30 | 159.75 | 155.00 | -2.25 | -1.43% | 5.63M | 10:34:49 | ||
Karur Vysya Bank | 194.60 | 205.75 | 194.10 | -8.45 | -4.16% | 1.57M | 10:34:22 | ||
Mahanagar Gas | 1,413.00 | 1,443.95 | 1,403.15 | -16.10 | -1.13% | 109.18K | 10:34:55 | ||
Manappuram Finance Ltd | 194.050 | 198.500 | 192.200 | -2.950 | -1.50% | 3.22M | 10:34:26 | ||
Multi Commodity Exchange Of India | 4,046.30 | 4,103.90 | 3,951.05 | +36.85 | +0.92% | 413.50K | 10:34:52 | ||
Narayana Hrudayalaya | 1,275.80 | 1,279.40 | 1,230.00 | +26.20 | +2.10% | 544.93K | 10:34:45 | ||
Natco Pharma Ltd | 1,021.05 | 1,059.00 | 1,020.10 | -13.05 | -1.26% | 346.35K | 10:34:12 | ||
National Aluminium Co | 183.40 | 186.90 | 178.05 | -1.70 | -0.92% | 10.54M | 10:34:17 | ||
Navin Fluorine | 3,455.50 | 3,498.00 | 3,438.00 | +19.85 | +0.58% | 237.66K | 10:34:52 | ||
NCC | 251.90 | 253.25 | 242.50 | +6.60 | +2.69% | 4.62M | 10:34:50 | ||
Nippon India | 589.40 | 598.50 | 580.00 | -9.30 | -1.55% | 266.50K | 10:34:42 | ||
Piramal Pharma | 156.25 | 161.45 | 154.25 | +5.20 | +3.44% | 21.28M | 10:34:50 | ||
PNB Housing Finance | 776.60 | 803.80 | 772.05 | -19.70 | -2.47% | 150.44K | 10:34:51 | ||
PVR INOX | 1,305.15 | 1,329.00 | 1,297.10 | -16.05 | -1.21% | 311.10K | 10:34:20 | ||
Radico Khaitan | 1,755.95 | 1,795.00 | 1,752.35 | -19.75 | -1.11% | 55.22K | 10:34:35 | ||
Ramkrishna Forgings Ltd | 715.85 | 749.30 | 715.00 | -28.65 | -3.85% | 318.65K | 10:34:49 | ||
Raymond | 2,169.85 | 2,222.70 | 2,145.00 | -57.75 | -2.59% | 232.73K | 10:34:22 | ||
RBL Bank | 257.10 | 266.50 | 256.20 | -7.45 | -2.82% | 4.56M | 10:34:47 | ||
Sonata Software | 665.30 | 672.25 | 660.05 | -6.95 | -1.03% | 91.60K | 10:34:43 | ||
Tanla Platforms | 887.20 | 906.60 | 885.05 | -6.00 | -0.67% | 224.38K | 10:34:35 | ||
Tejas Networks | 1,066.80 | 1,119.00 | 1,052.50 | -23.70 | -2.17% | 842.25K | 10:34:41 | ||
Zensar Tech | 629.20 | 642.60 | 614.40 | -7.00 | -1.10% | 581.18K | 10:34:41 | ||
איי. די. אפ. סי. - IDFC | 118.40 | 120.10 | 118.05 | -0.95 | -0.80% | 3.53M | 10:34:51 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה