הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
19,196.70
-224.50
-1.16%
- מחזור ע.נ: -
- פתיחה: 19,419.55
- טווח יומי: 19,165.65 - 19,434.45
Nifty Midcap 150
19,196.70
-224.50
-1.16%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
Nifty Midcap 150 - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - Nifty Midcap 150. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 33,625.00 | 34,483.85 | 32,825.00 | +131.25 | +0.39% | 20.38K | 30/05 | ||
| Abbott India Ltd | 25,870.00 | 26,251.00 | 25,802.25 | -299.05 | -1.14% | 13.39K | 30/05 | ||
| Adani Wilmar | 344.85 | 352.70 | 343.05 | +0.45 | +0.13% | 2.50M | 30/05 | ||
| Aditya Birla Capital | 221.80 | 226.70 | 220.25 | -4.05 | -1.79% | 4.69M | 30/05 | ||
| Aditya Birla Fashion | 290.80 | 304.25 | 289.05 | -8.50 | -2.84% | 13.90M | 30/05 | ||
| AIA Engineering | 3,663.05 | 3,711.70 | 3,625.00 | -11.45 | -0.31% | 32.26K | 30/05 | ||
| Ajanta Pharma Ltd | 2,399.95 | 2,431.10 | 2,151.00 | +4.80 | +0.20% | 173.86K | 30/05 | ||
| Alkem Laboratories Ltd | 4,964.00 | 5,150.00 | 4,894.60 | -298.45 | -5.67% | 1.49M | 30/05 | ||
| APL Apollo Tubes Ltd | 1,542.00 | 1,615.95 | 1,525.00 | -56.25 | -3.52% | 476.86K | 30/05 | ||
| Apollo Tyres | 469.85 | 477.60 | 463.00 | -1.20 | -0.25% | 4.05M | 30/05 | ||
| Ashok Leyland | 220.50 | 223.50 | 218.30 | -1.15 | -0.52% | 10.16M | 30/05 | ||
| Astral Ltd | 2,104.70 | 2,123.00 | 2,088.55 | -9.35 | -0.44% | 325.21K | 30/05 | ||
| Atul | 5,711.00 | 5,866.25 | 5,650.00 | -155.25 | -2.65% | 61.67K | 30/05 | ||
| AU Small Finance Bank | 640.85 | 654.35 | 636.10 | -7.45 | -1.15% | 3.97M | 30/05 | ||
| Aurobindo Pharma | 1,201.15 | 1,225.80 | 1,196.90 | -17.75 | -1.46% | 913.73K | 30/05 | ||
| Balkrishna Industries Ltd | 3,104.85 | 3,145.00 | 3,069.15 | +5.60 | +0.18% | 277.75K | 30/05 | ||
| Bandhan Bank | 186.95 | 192.15 | 185.60 | -4.75 | -2.48% | 7.58M | 30/05 | ||
| Bank of India | 128.15 | 130.95 | 127.50 | -1.40 | -1.08% | 7.60M | 30/05 | ||
| Bank of Maharashtra | 67.450 | 69.400 | 67.000 | -1.550 | -2.25% | 20.12M | 30/05 | ||
| Bata India | 1,372.00 | 1,417.85 | 1,350.50 | -1.95 | -0.14% | 2.90M | 30/05 | ||
| Bayer CropScience | 5,030.00 | 5,100.00 | 5,000.00 | +33.85 | +0.68% | 20.48K | 30/05 | ||
| Bharat Dynamics | 1,549.00 | 1,598.00 | 1,525.00 | +8.20 | +0.53% | 4.83M | 30/05 | ||
| Bharat Forge | 1,555.00 | 1,579.70 | 1,548.85 | -13.65 | -0.87% | 918.74K | 30/05 | ||
| Biocon | 312.90 | 325.80 | 308.55 | -10.70 | -3.31% | 9.34M | 30/05 | ||
| BOC India | 9,085.00 | 9,249.00 | 8,413.50 | +669.55 | +7.96% | 672.73K | 30/05 | ||
| BSE | 2,564.00 | 2,666.00 | 2,536.30 | -73.20 | -2.78% | 970.02K | 30/05 | ||
| Carborundum Universal | 1,599.00 | 1,645.00 | 1,583.80 | +4.00 | +0.25% | 207.56K | 30/05 | ||
| CG Power and Industrial Solutions | 648.65 | 664.20 | 644.00 | +16.45 | +2.60% | 6.36M | 30/05 | ||
| Coforge | 4,999.95 | 5,141.05 | 4,975.00 | -141.60 | -2.75% | 470.53K | 30/05 | ||
| Container Corp India | 1,068.25 | 1,086.70 | 1,063.45 | -16.55 | -1.53% | 841.01K | 30/05 | ||
| Coromandel International | 1,308.10 | 1,310.00 | 1,266.55 | +20.25 | +1.57% | 644.65K | 30/05 | ||
| CRISIL | 4,149.00 | 4,211.10 | 4,070.00 | -45.40 | -1.08% | 44.18K | 30/05 | ||
| Cummins India Ltd | 3,592.00 | 3,900.00 | 3,587.40 | -242.65 | -6.33% | 3.48M | 30/05 | ||
| Dalmia Bharat B | 1,775.00 | 1,779.90 | 1,743.05 | -0.45 | -0.03% | 361.19K | 30/05 | ||
| Deepak Nitrite Ltd | 2,183.00 | 2,267.65 | 2,170.20 | -84.65 | -3.73% | 919.43K | 30/05 | ||
| Delhivery | 394.10 | 404.95 | 391.00 | -8.90 | -2.21% | 1.06M | 30/05 | ||
| Devyani International | 151.85 | 152.20 | 149.75 | +0.70 | +0.46% | 1.65M | 30/05 | ||
| Dixon Tech | 9,302.50 | 9,340.00 | 9,155.55 | +63.80 | +0.69% | 300.45K | 30/05 | ||
| Dr. Lal PathLabs | 2,638.95 | 2,654.00 | 2,609.05 | -15.10 | -0.57% | 151.16K | 30/05 | ||
| Emami | 604.00 | 619.00 | 524.25 | +80.15 | +15.30% | 15.60M | 30/05 | ||
| Endurance Technologies Cn | 2,200.00 | 2,218.65 | 2,180.00 | +10.45 | +0.48% | 99.82K | 30/05 | ||
| Escorts Kubota | 3,851.20 | 3,869.80 | 3,793.65 | -2.20 | -0.06% | 139.10K | 30/05 | ||
| Fertilisers Chemicals Travancore | 681.20 | 700.00 | 680.25 | -12.20 | -1.76% | 157.03K | 30/05 | ||
| Fortis Healthcare (India) | 454.30 | 474.20 | 454.30 | -8.65 | -1.87% | 1.92M | 30/05 | ||
| Fsn E-Commerce Ventures | 161.50 | 162.55 | 159.00 | -0.25 | -0.15% | 4.60M | 30/05 | ||
| General Insurance India | 359.00 | 359.50 | 352.35 | +3.95 | +1.11% | 966.89K | 30/05 | ||
| Gland | 1,853.20 | 1,868.40 | 1,836.75 | -7.85 | -0.42% | 268.55K | 30/05 | ||
| GMR Airports | 81.40 | 88.80 | 80.25 | -5.60 | -6.44% | 97.48M | 30/05 | ||
| Godrej Industries | 799.00 | 835.00 | 795.00 | -37.35 | -4.47% | 223.48K | 30/05 | ||
| Godrej Properties | 2,739.95 | 2,775.00 | 2,707.95 | -18.40 | -0.67% | 275.61K | 30/05 | ||
| Grindwell Norton Ltd | 2,510.05 | 2,777.00 | 2,479.05 | -80.50 | -3.11% | 1.11M | 30/05 | ||
| GSK Pharmaceuticals | 2,595.00 | 2,605.00 | 2,501.05 | +61.05 | +2.41% | 324.08K | 30/05 | ||
| Gujarat Fluorochemicals | 3,050.00 | 3,110.00 | 3,038.00 | -30.55 | -0.99% | 33.49K | 30/05 | ||
| Gujarat Gas | 537.90 | 555.05 | 535.65 | -17.15 | -3.09% | 761.09K | 30/05 | ||
| HDFC Asset Management | 3,763.00 | 3,872.00 | 3,726.05 | -130.45 | -3.35% | 607.50K | 30/05 | ||
| Hindustan Petroleum | 535.00 | 542.65 | 530.40 | -2.70 | -0.50% | 4.25M | 30/05 | ||
| Hindustan Zinc | 665.50 | 714.80 | 660.00 | -46.30 | -6.50% | 2.46M | 30/05 | ||
| Honeywell Automation India | 52,050.00 | 53,270.00 | 51,900.00 | -158.50 | -0.30% | 5.59K | 30/05 | ||
| ICICI Securities | 714.35 | 718.45 | 706.45 | +3.90 | +0.55% | 568.80K | 30/05 | ||
| IDBI Bank | 84.05 | 86.35 | 83.55 | -1.90 | -2.21% | 6.39M | 30/05 | ||
| IDFC First Bank | 78.10 | 78.15 | 76.95 | +0.95 | +1.23% | 27.87M | 30/05 | ||
| Indian Bank | 578.95 | 596.90 | 573.10 | +2.65 | +0.46% | 4.24M | 30/05 | ||
| Indraprastha Gas | 457.65 | 463.25 | 452.00 | -3.85 | -0.83% | 2.75M | 30/05 | ||
| Indus Towers | 346.00 | 346.40 | 338.70 | +5.05 | +1.48% | 10.29M | 30/05 | ||
| IPCA Laboratories | 1,250.00 | 1,291.60 | 1,231.15 | -44.00 | -3.40% | 644.77K | 30/05 | ||
| J K Cement | 3,924.90 | 4,048.00 | 3,872.00 | -14.40 | -0.37% | 88.79K | 30/05 | ||
| Jindal Stainless | 710.30 | 722.40 | 705.00 | -1.25 | -0.18% | 2.40M | 30/05 | ||
| JSW Energy | 609.00 | 623.00 | 596.60 | +4.80 | +0.79% | 6.03M | 30/05 | ||
| JSW Infrastructure | 282.30 | 295.50 | 278.35 | -11.30 | -3.85% | 3.61M | 30/05 | ||
| Jubilant FoodWorks Ltd | 501.75 | 523.50 | 501.30 | -11.05 | -2.15% | 6.69M | 30/05 | ||
| Kajaria Ceramics | 1,244.40 | 1,272.35 | 1,215.50 | -25.20 | -1.98% | 1.03M | 30/05 | ||
| Kalyan Jewellers India | 384.95 | 400.00 | 384.00 | -9.85 | -2.49% | 815.53K | 30/05 | ||
| Kansai Nerolac Paints | 269.00 | 273.00 | 268.00 | -3.45 | -1.27% | 182.08K | 30/05 | ||
| KEI Industries Ltd | 4,103.00 | 4,233.60 | 4,067.40 | -104.95 | -2.49% | 104.12K | 30/05 | ||
| KPIT Tech | 1,478.00 | 1,489.85 | 1,455.00 | +2.15 | +0.15% | 574.58K | 30/05 | ||
| KPR Mill | 779.10 | 795.00 | 778.00 | -14.95 | -1.88% | 70.69K | 30/05 | ||
| L&T Finance | 153.50 | 157.65 | 152.25 | -4.15 | -2.63% | 6.92M | 30/05 | ||
| L&T Technology Services | 4,549.70 | 4,650.85 | 4,519.00 | -118.45 | -2.54% | 246.81K | 30/05 | ||
| Laurus Labs | 429.00 | 441.10 | 425.90 | -11.50 | -2.61% | 1.16M | 30/05 | ||
| LIC Housing Finance Ltd | 632.70 | 648.30 | 626.70 | -14.10 | -2.18% | 1.58M | 30/05 | ||
| Lloyds Metals And Energy | 685.00 | 691.85 | 683.55 | -6.55 | -0.95% | 287.63K | 30/05 | ||
| Macrotech Developers | 1,329.00 | 1,335.00 | 1,276.95 | +34.20 | +2.64% | 941.31K | 30/05 | ||
| Mahindra & Mahindra Financial | 261.40 | 268.20 | 261.00 | -7.05 | -2.63% | 3.14M | 30/05 | ||
| Mankind Pharma | 2,097.00 | 2,186.60 | 2,081.20 | -5.40 | -0.26% | 1.34M | 30/05 | ||
| Max Financial | 925.00 | 973.00 | 916.85 | -46.75 | -4.81% | 1.83M | 30/05 | ||
| Max Healthcare Institute | 777.50 | 795.90 | 773.00 | -11.50 | -1.46% | 1.86M | 30/05 | ||
| Mazagon Dock | 3,287.95 | 3,478.00 | 3,260.40 | -69.40 | -2.07% | 6.09M | 30/05 | ||
| Metro Brands | 1,155.00 | 1,180.00 | 1,142.80 | -6.05 | -0.52% | 91.68K | 30/05 | ||
| Motherson Sumi Wiring India | 66.60 | 67.70 | 66.25 | 0.00 | 0.00% | 6.31M | 30/05 | ||
| MphasiS | 2,322.00 | 2,362.90 | 2,303.05 | -42.25 | -1.79% | 244.42K | 30/05 | ||
| MRF | 125,650.00 | 128,002.50 | 125,050.00 | -2497.85 | -1.95% | 8.55K | 30/05 | ||
| Muthoot Finance Ltd | 1,674.75 | 1,741.70 | 1,666.00 | -64.15 | -3.69% | 449.75K | 30/05 | ||
| New India Assurance | 228.95 | 234.55 | 227.95 | -5.65 | -2.41% | 734.20K | 30/05 | ||
| NHPC | 100.95 | 102.00 | 100.00 | -0.65 | -0.64% | 76.95M | 30/05 | ||
| NMDC | 250.45 | 258.15 | 248.20 | -7.70 | -2.98% | 10.10M | 30/05 | ||
| Oberoi Realty | 1,848.70 | 1,848.80 | 1,789.75 | +15.95 | +0.87% | 606.49K | 30/05 | ||
| Oil India | 628.00 | 643.80 | 625.65 | -9.10 | -1.43% | 1.93M | 30/05 | ||
| One 97 Communications | 377.40 | 377.40 | 377.40 | +17.95 | +4.99% | 1.66M | 30/05 | ||
| Oracle Financial Software | 7,450.00 | 7,565.45 | 7,382.00 | -102.90 | -1.36% | 218.83K | 30/05 | ||
| Page Industries | 38,000.00 | 38,443.95 | 36,276.00 | +1514.15 | +4.15% | 64.62K | 30/05 | ||
| Patanjali Foods | 1,427.50 | 1,459.00 | 1,422.20 | -23.50 | -1.62% | 314.23K | 30/05 | ||
| PB Fintech | 1,188.00 | 1,219.60 | 1,174.40 | +7.70 | +0.65% | 3.22M | 30/05 | ||
| Persistent Systems | 3,525.00 | 3,640.00 | 3,501.10 | -124.85 | -3.42% | 393.97K | 30/05 | ||
| Petronet LNG | 294.65 | 299.10 | 292.60 | -2.50 | -0.84% | 3.67M | 30/05 | ||
| Phoenix Mills | 3,082.00 | 3,145.00 | 3,017.10 | -19.40 | -0.63% | 911.21K | 30/05 | ||
| PI Industries | 3,547.00 | 3,578.50 | 3,527.00 | -31.55 | -0.88% | 222.19K | 30/05 | ||
| Piramal Enterprises Ltd | 800.05 | 831.25 | 797.05 | -30.05 | -3.62% | 2.77M | 30/05 | ||
| Polycab India | 6,720.00 | 6,767.00 | 6,698.00 | -27.75 | -0.41% | 232.31K | 30/05 | ||
| Poonawalla Fincorp | 449.700 | 451.700 | 441.050 | +0.200 | +0.04% | 590.59K | 30/05 | ||
| Prestige Estates Projects | 1,549.00 | 1,552.00 | 1,506.35 | +43.90 | +2.92% | 941.23K | 30/05 | ||
| Procter & Gamble Hygiene | 15,856.00 | 15,993.95 | 15,653.05 | +12.10 | +0.08% | 2.73K | 30/05 | ||
| Rail Vikas Nigam | 381.90 | 384.75 | 374.05 | +6.15 | +1.64% | 32.16M | 30/05 | ||
| Ramco Cements Limited | 747.95 | 753.90 | 742.80 | -4.40 | -0.58% | 434.81K | 30/05 | ||
| Schaeffler India | 4,350.00 | 4,562.95 | 4,336.95 | -131.50 | -2.93% | 84.08K | 30/05 | ||
| Sjvn Ltd | 133.750 | 136.600 | 131.500 | -5.950 | -4.26% | 32.55M | 30/05 | ||
| SKF India | 5,980.00 | 6,299.95 | 5,900.00 | -297.40 | -4.74% | 54.34K | 30/05 | ||
| Solar Industries India Ltd | 9,224.00 | 9,655.00 | 9,106.50 | -15.85 | -0.17% | 454.35K | 30/05 | ||
| Sona BLW Precision Forgings | 640.00 | 644.90 | 618.50 | +9.30 | +1.47% | 1.76M | 30/05 | ||
| Star Health and Allied Insurance | 524.00 | 524.60 | 505.25 | +10.20 | +1.99% | 1.11M | 30/05 | ||
| Steel Authority of India | 159.00 | 162.25 | 156.70 | -3.40 | -2.09% | 19.69M | 30/05 | ||
| Sumitomo Chemical | 476.95 | 487.85 | 473.00 | -12.60 | -2.57% | 1.45M | 30/05 | ||
| Sun TV Network Ltd | 670.40 | 675.00 | 648.30 | +16.65 | +2.55% | 1.90M | 30/05 | ||
| Sundaram Finance | 4,089.20 | 4,300.00 | 4,048.00 | -90.70 | -2.17% | 766.61K | 30/05 | ||
| Sundram Fasteners | 1,154.00 | 1,169.90 | 1,150.10 | +3.25 | +0.28% | 163.11K | 30/05 | ||
| Supreme Industries | 5,480.15 | 5,600.90 | 5,470.00 | -35.35 | -0.64% | 136.94K | 30/05 | ||
| Suzlon Energy | 45.50 | 46.90 | 44.50 | -0.60 | -1.30% | 31.21M | 30/05 | ||
| Syngene International Ltd | 675.00 | 688.55 | 671.80 | -15.65 | -2.27% | 762.76K | 30/05 | ||
| Tata Chemicals | 1,044.55 | 1,078.95 | 1,037.00 | -27.75 | -2.59% | 1.06M | 30/05 | ||
| Tata Communications | 1,761.00 | 1,796.45 | 1,756.05 | -29.45 | -1.64% | 283.55K | 30/05 | ||
| Tata Elxsi Limited | 7,208.75 | 7,343.25 | 7,165.85 | -81.45 | -1.12% | 189.92K | 30/05 | ||
| Tata Technologies | 1,051.80 | 1,067.30 | 1,045.05 | -0.70 | -0.07% | 539.67K | 30/05 | ||
| The Federal Bank | 160.60 | 162.00 | 159.35 | +1.10 | +0.69% | 8.50M | 30/05 | ||
| The Indian Hotels | 556.35 | 567.05 | 554.70 | -9.50 | -1.68% | 4.69M | 30/05 | ||
| Thermax | 5,430.00 | 5,554.40 | 5,215.00 | +146.25 | +2.77% | 614.79K | 30/05 | ||
| Timken India | 4,015.00 | 4,044.00 | 3,925.05 | +70.90 | +1.80% | 279.60K | 30/05 | ||
| Torrent Power Ltd | 1,433.15 | 1,476.70 | 1,411.20 | -23.05 | -1.58% | 1.22M | 30/05 | ||
| Tube Invest India | 3,703.30 | 3,729.00 | 3,665.00 | -17.70 | -0.48% | 158.53K | 30/05 | ||
| Union Bank of India | 153.60 | 156.70 | 151.75 | -1.40 | -0.90% | 11.53M | 30/05 | ||
| United Breweries | 1,851.85 | 1,870.00 | 1,830.10 | -25.90 | -1.38% | 171.46K | 30/05 | ||
| United Phosphorus | 507.90 | 518.35 | 505.00 | -9.35 | -1.81% | 1.83M | 30/05 | ||
| Uno Minda | 871.10 | 928.95 | 845.10 | +5.05 | +0.58% | 3.92M | 30/05 | ||
| Vedant Fashions | 1,001.00 | 1,029.15 | 999.00 | -23.05 | -2.25% | 100.35K | 30/05 | ||
| Vodafone Idea | 14.60 | 15.05 | 14.50 | -0.20 | -1.35% | 1.08B | 30/05 | ||
| Voltas | 1,350.40 | 1,375.30 | 1,345.70 | -24.90 | -1.81% | 855.05K | 30/05 | ||
| Yes Bank | 22.55 | 22.85 | 22.50 | -0.20 | -0.88% | 101.93M | 30/05 | ||
| Zee Entertainment Enterprises | 152.05 | 156.00 | 150.10 | +1.10 | +0.73% | 29.85M | 30/05 | ||
| ZF Commercial Vehicle Control Systems India | 15,900.00 | 16,491.40 | 15,800.00 | -525.20 | -3.20% | 15.57K | 30/05 | ||
| איי. סי. סי. - ACC | 2,503.00 | 2,545.00 | 2,485.05 | -33.50 | -1.32% | 241.45K | 30/05 | ||
| בהראט הווי אלקטריקלס | 293.90 | 295.30 | 289.30 | -0.20 | -0.07% | 13.07M | 30/05 | ||
| לופין | 1,575.10 | 1,614.85 | 1,575.00 | -26.35 | -1.65% | 924.39K | 30/05 |
תחושות השוק שלי
מהי המלצתכם לגבי Nifty Midcap 150?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על Nifty Midcap 150
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה