הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
🟢 השווקים עולים. כל חברי הקהילה שלנו, עם מעל 120 אלף איש, יודעים מה לעשות לגבי זה. עכשיו זה גם בידיים שלך. קבלו 40% הנחה
276.20
+1.20
+0.44%
- מחזור ע.נ: 3,079,263
- פתיחה: 274.74
- טווח יומי: 274.29 - 276.29
NCI index
276.20
+1.20
+0.44%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
NCI index - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - NCI index. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 4Mass | 6.1000 | 6.1800 | 5.9000 | +0.1900 | +3.21% | 37.27K | 31/05 | ||
| 4Mobility SA | 2.08 | 2.08 | 1.76 | +0.31 | +17.51% | 4.90K | 31/05 | ||
| 7Fit | 11.600 | 11.600 | 11.600 | 0.000 | 0.00% | 0 | 29/05 | ||
| Adatex Deweloper SA | 0.3940 | 0.3940 | 0.3680 | +0.0220 | +5.91% | 13.33K | 31/05 | ||
| Advanced Graphene Products | 0.74 | 0.77 | 0.71 | +0.03 | +4.24% | 6.79K | 31/05 | ||
| Advertigo SA | 0.3480 | 0.3480 | 0.3300 | +0.0000 | +0.00% | 0 | 29/05 | ||
| Agroliga | 14.20 | 14.20 | 13.90 | +0.70 | +5.19% | 0.24K | 31/05 | ||
| Aiton | 0.3880 | 0.3880 | 0.3860 | +0.0000 | +0.00% | 0.50K | 31/05 | ||
| Analizy | 16.60 | 16.60 | 16.60 | +0.00 | +0.00% | 0.29K | 31/05 | ||
| Apanet | 2.140 | 2.400 | 2.140 | -0.280 | -11.57% | 1.22K | 31/05 | ||
| APS | 5.700 | 5.900 | 5.700 | 0.000 | 0.00% | 1.02K | 31/05 | ||
| AQT Water | 1.40 | 1.40 | 1.33 | -0.03 | -2.10% | 0.21K | 31/05 | ||
| Aquabb | 13.30 | 13.30 | 13.30 | +0.20 | +1.53% | 0.01K | 31/05 | ||
| Aquapoz | 9.90 | 9.90 | 9.90 | +0.00 | +0.00% | 0.00K | 31/05 | ||
| Art Games Studio | 0.728 | 0.728 | 0.690 | -0.012 | -1.62% | 4.06K | 31/05 | ||
| Asmodev | 1.200 | 1.290 | 1.200 | 0.000 | 0.00% | 0 | 28/05 | ||
| Astro SA | 0.1250 | 0.1450 | 0.1250 | -0.0160 | -11.35% | 12.76K | 31/05 | ||
| Atccargo | 13.25 | 13.25 | 13.20 | -0.25 | -1.85% | 0.86K | 31/05 | ||
| Atomic Jelly | 1.77 | 1.77 | 1.70 | 0.00 | 0.00% | 1.00K | 31/05 | ||
| Auxilia | 1.03 | 1.03 | 1.03 | +0.00 | +0.00% | 0.31K | 31/05 | ||
| Aztec | 2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 0.01K | 31/05 | ||
| Baked Games | 4.75 | 4.77 | 4.60 | 0.00 | 0.00% | 1.53K | 31/05 | ||
| Beein | 14.05 | 14.05 | 13.75 | +0.30 | +2.18% | 0.01K | 31/05 | ||
| Binary Helix SA | 1.2000 | 1.2000 | 1.1600 | +0.0300 | +2.56% | 3.21K | 31/05 | ||
| Biomass | 0.200 | 0.200 | 0.197 | +0.001 | +0.70% | 59.61K | 31/05 | ||
| Biztech Konsulting | 0.1600 | 0.1690 | 0.1560 | +0.0070 | +4.58% | 74.34K | 31/05 | ||
| Black Pearl SA | 0.20 | 0.19 | 0.19 | 0.00 | 0.00% | 0.06K | 31/05 | ||
| Black Rose Projects | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0.09K | 31/05 | ||
| Blackpoin | 0.7750 | 0.8050 | 0.7750 | -0.0300 | -3.73% | 0.32K | 31/05 | ||
| Bridge Solutions Hub | 4.13 | 4.13 | 4.13 | +0.01 | +0.24% | 0.01K | 31/05 | ||
| BTC Studios | 0.374 | 0.374 | 0.326 | +0.000 | +0.00% | 0 | 16/05 | ||
| Cannabis Poland SA | 0.6670 | 0.6950 | 0.6600 | -0.0230 | -3.33% | 142.02K | 31/05 | ||
| Carbon Studio | 14.50 | 14.90 | 13.45 | +1.05 | +7.81% | 1.10K | 31/05 | ||
| Carlson Investments SA | 5.47 | 5.47 | 5.25 | +0.08 | +1.48% | 2.42K | 31/05 | ||
| Ccs | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 4.96K | 31/05 | ||
| Centrum Finansowe Banku | 4.520 | 4.560 | 4.520 | -0.040 | -0.88% | 1.85K | 31/05 | ||
| Cherrypick Games | 14.15 | 14.15 | 14.15 | +0.00 | +0.00% | 0.10K | 31/05 | ||
| CM Intl | 12.50 | 12.50 | 12.50 | +0.00 | +0.00% | 0 | 23/05 | ||
| Console Labs | 10.80 | 10.80 | 10.80 | +0.20 | +1.89% | 0.04K | 31/05 | ||
| Consoleway | 2.83 | 2.83 | 2.83 | 0.00 | 0.00% | 0.07K | 31/05 | ||
| Cosma | 0.342 | 0.346 | 0.328 | -0.004 | -1.16% | 1.33K | 31/05 | ||
| Creativeforge Games | 4.60 | 4.60 | 4.53 | -0.01 | -0.22% | 0.69K | 31/05 | ||
| Danks | 0.7450 | 0.7450 | 0.7450 | +0.0000 | +0.00% | 0 | 29/05 | ||
| Dektra SA | 9.48 | 9.50 | 9.42 | -0.02 | -0.21% | 1.39K | 31/05 | ||
| Demolish Games | 1.36 | 1.36 | 1.36 | -0.01 | -0.73% | 0.50K | 31/05 | ||
| Detalion Games | 1.70 | 1.70 | 1.70 | +0.00 | +0.00% | 0.02K | 31/05 | ||
| Devoran SA | 0.0710 | 0.0710 | 0.0696 | +0.0002 | +0.28% | 9.52K | 31/05 | ||
| Ditix | 0.1565 | 0.1625 | 0.1565 | -0.0060 | -3.69% | 6.01K | 31/05 | ||
| Dr.Finance | 0.9000 | 0.9000 | 0.8700 | +0.0000 | +0.00% | 0 | 27/05 | ||
| Drageus Games | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0.01K | 31/05 | ||
| Draw Distance SA | 0.788 | 0.790 | 0.766 | -0.002 | -0.25% | 15.83K | 31/05 | ||
| Duality | 1.61 | 1.62 | 1.50 | +0.02 | +1.25% | 13.51K | 31/05 | ||
| Dust | 4.22 | 4.62 | 3.80 | +0.38 | +9.90% | 26.57K | 31/05 | ||
| E Shopping | 0.0910 | 0.0922 | 0.0910 | -0.0010 | -1.09% | 27.18K | 31/05 | ||
| Easycall | 5.700 | 5.750 | 5.650 | +0.100 | +1.79% | 0.03K | 31/05 | ||
| ECC Games | 0.407 | 0.426 | 0.407 | 0.000 | 0.00% | 0 | 29/05 | ||
| Ecnology | 3.56 | 3.56 | 3.30 | +0.16 | +4.71% | 4.14K | 31/05 | ||
| Eco5tech | 1.35 | 1.35 | 1.35 | +0.04 | +3.45% | 0.00K | 31/05 | ||
| Ekiosk | 0.9250 | 1.0200 | 0.9250 | -0.1050 | -10.19% | 1.62K | 31/05 | ||
| Ekipa Holding | 3.430 | 3.500 | 3.240 | -0.010 | -0.29% | 3.78K | 31/05 | ||
| Eko Oze | 0.0890 | 0.0890 | 0.0740 | 0.0000 | 0.00% | 0 | 21/05 | ||
| Ekobox | 0.5700 | 0.5800 | 0.5700 | -0.0100 | -1.72% | 8.33K | 31/05 | ||
| Ekopol | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 0.31K | 31/05 | ||
| Emplocity | 8.90 | 9.28 | 8.90 | -0.38 | -4.09% | 0.37K | 31/05 | ||
| Eneida Games | 40.20 | 41.20 | 40.20 | 0.00 | 0.00% | 0 | 29/05 | ||
| Eonet | 16.30 | 16.70 | 16.30 | 0.00 | 0.00% | 0 | 29/05 | ||
| Erato Energy Alternatywna Spolka Inwestycyjna | 0.1620 | 0.1620 | 0.1570 | 0.0000 | 0.00% | 24.52K | 31/05 | ||
| Euro-Tax.pl SA | 5.00 | 5.00 | 4.94 | +0.16 | +3.31% | 4.71K | 31/05 | ||
| Europejski Fundusz Energii SA | 0.1550 | 0.1550 | 0.1550 | 0.0000 | 0.00% | 0 | 29/05 | ||
| Examobile SA | 3.620 | 3.620 | 3.620 | +0.000 | +0.00% | 0 | 29/05 | ||
| Excellenc | 0.2140 | 0.2160 | 0.2070 | +0.0020 | +0.94% | 62.84K | 31/05 | ||
| Farm51 | 15.98 | 16.00 | 15.58 | +0.18 | +1.14% | 2.65K | 31/05 | ||
| Figene Capital | 0.4700 | 0.4940 | 0.4500 | -0.0220 | -4.47% | 59.60K | 31/05 | ||
| Foreveren | 3.14 | 3.20 | 3.12 | 0.00 | 0.00% | 6.66K | 31/05 | ||
| Foto Volt Eko Energia | 0.3700 | 0.3700 | 0.3700 | +0.0000 | +0.00% | 0 | 27/05 | ||
| Freemind | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 13/05 | ||
| Frozen Way | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0.02K | 31/05 | ||
| Fundusz Hipoteczny Dom | 8.000 | 8.000 | 8.000 | 0.000 | 0.00% | 0.13K | 31/05 | ||
| Galvo | 1.530 | 1.620 | 1.530 | 0.000 | 0.00% | 0 | 29/05 | ||
| Gamedust | 0.1605 | 0.1610 | 0.1440 | +0.0010 | +0.63% | 3.22K | 31/05 | ||
| Games Box | 8.95 | 9.00 | 8.30 | +0.65 | +7.83% | 0.24K | 31/05 | ||
| Gamivo | 19.40 | 19.40 | 18.60 | +0.35 | +1.84% | 12.14K | 31/05 | ||
| GENRG | 0.2880 | 0.2880 | 0.2520 | +0.0000 | +0.00% | 0 | 29/05 | ||
| Genxone | 6.18 | 6.26 | 6.06 | +0.12 | +1.98% | 2.53K | 31/05 | ||
| Geotrans SA | 7.26 | 7.28 | 7.08 | -0.02 | -0.27% | 2.47K | 31/05 | ||
| Govena Lighting | 0.3000 | 0.3000 | 0.2800 | +0.0040 | +1.35% | 7.43K | 31/05 | ||
| Gremi Media | 64.00 | 64.00 | 64.00 | -1.50 | -2.29% | 0.10K | 31/05 | ||
| Grempco | 0.6200 | 0.6900 | 0.6200 | -0.0700 | -10.14% | 23.25K | 31/05 | ||
| Grupa Klepsydra | 11.100 | 11.150 | 10.800 | +0.100 | +0.91% | 0.46K | 31/05 | ||
| Grupa Modne Zakupy | 0.508 | 0.510 | 0.499 | -0.002 | -0.39% | 8.29K | 31/05 | ||
| Grupa Recykl SA | 86.00 | 87.50 | 86.00 | -1.00 | -1.15% | 0.07K | 31/05 | ||
| Hemp & Wood | 0.5380 | 0.5490 | 0.5280 | +0.0090 | +1.70% | 255.77K | 31/05 | ||
| Hipromine | 245.00 | 245.00 | 244.00 | +4.00 | +1.66% | 0.03K | 31/05 | ||
| Hortico | 6.350 | 6.450 | 6.350 | -0.050 | -0.78% | 5.41K | 31/05 | ||
| Hub.Tech | 0.3695 | 0.3695 | 0.3600 | +0.0025 | +0.68% | 23.05K | 31/05 | ||
| Ice Code Games | 0.2300 | 0.2320 | 0.2100 | -0.0060 | -2.54% | 25.16K | 31/05 | ||
| Igoria Trade SA | 0.3110 | 0.3230 | 0.3100 | -0.0150 | -4.60% | 34.76K | 31/05 | ||
| Image Power | 4.00 | 4.00 | 4.00 | +0.00 | +0.00% | 0.00K | 31/05 | ||
| Immersion Games | 3.60 | 3.90 | 3.14 | +0.40 | +12.50% | 3.28K | 31/05 | ||
| Incuvo | 1.14 | 1.13 | 1.09 | 0.00 | 0.00% | 5.91K | 31/05 | ||
| Infra SA | 3.2000 | 4.1600 | 3.0600 | -0.9000 | -21.95% | 34.85K | 31/05 | ||
| Intermarum | 0.0640 | 0.0795 | 0.0640 | -0.0155 | -19.50% | 79.15K | 31/05 | ||
| Internity | 5.650 | 5.650 | 5.450 | +0.200 | +3.67% | 0.26K | 31/05 | ||
| Inventionmed | 0.237 | 0.240 | 0.232 | -0.001 | -0.42% | 140.90K | 31/05 | ||
| INVESTEKO | 1.9900 | 1.9900 | 1.8000 | +0.1900 | +10.56% | 0.61K | 31/05 | ||
| Iron Wolf Studio | 3.96 | 3.96 | 3.62 | +0.00 | +0.00% | 0 | 27/05 | ||
| JRC SA | 0.1060 | 0.1060 | 0.1020 | +0.0005 | +0.47% | 312.40K | 31/05 | ||
| Jujubee SA | 1.34 | 1.35 | 1.26 | +0.06 | +4.69% | 9.56K | 31/05 | ||
| Kancelaria Prawna Inkaso Wec SA | 2.50 | 2.50 | 2.50 | -0.10 | -3.85% | 0.01K | 31/05 | ||
| Kbj | 20.80 | 21.80 | 20.80 | -0.20 | -0.95% | 0.12K | 31/05 | ||
| Klabater | 0.54 | 0.54 | 0.52 | 0.00 | 0.00% | 1.00K | 31/05 | ||
| Klon | 1.6500 | 1.6500 | 1.6500 | +0.0100 | +0.61% | 0.02K | 31/05 | ||
| Kool2play | 1.26 | 1.33 | 1.26 | -0.07 | -5.26% | 0.03K | 31/05 | ||
| Korbank | 7.55 | 7.55 | 7.55 | -0.05 | -0.66% | 0.03K | 31/05 | ||
| Kubota | 12.80 | 13.10 | 12.80 | 0.00 | 0.00% | 2.38K | 31/05 | ||
| Kupiec SA | 0.9100 | 0.9300 | 0.9100 | -0.0200 | -2.15% | 1.32K | 31/05 | ||
| Labocanna | 0.390 | 0.417 | 0.362 | -0.027 | -6.47% | 179.22K | 31/05 | ||
| Lauren Peso Polska SA | 0.0710 | 0.0712 | 0.0700 | +0.0018 | +2.60% | 119.00K | 31/05 | ||
| Legimi | 44.00 | 44.80 | 44.00 | 0.00 | 0.00% | 0.20K | 31/05 | ||
| Lexbono | 0.2270 | 0.2270 | 0.2110 | -0.0020 | -0.87% | 8.21K | 31/05 | ||
| Live Motion Games | 3.93 | 3.93 | 3.86 | +0.07 | +1.81% | 1.08K | 31/05 | ||
| Logintrade | 2.6600 | 2.7600 | 2.6600 | -0.1000 | -3.62% | 0.76K | 31/05 | ||
| Longterm Games | 3.27 | 3.29 | 3.20 | -0.02 | -0.61% | 0.62K | 31/05 | ||
| Lug | 6.80 | 7.00 | 6.80 | 0.00 | 0.00% | 0 | 29/05 | ||
| Lukardi | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0 | 28/05 | ||
| Luon | 11.30 | 12.00 | 11.30 | -0.05 | -0.44% | 0.59K | 31/05 | ||
| Madkom SA | 1.560 | 1.560 | 1.530 | 0.000 | 0.00% | 10.00K | 31/05 | ||
| Madmind Studio | 2.81 | 2.99 | 2.81 | 0.00 | 0.00% | 0 | 21/03 | ||
| Makolab | 4.88 | 4.88 | 4.86 | +0.02 | +0.41% | 11.57K | 31/05 | ||
| Massmedica | 3.08 | 3.08 | 2.80 | +0.00 | +0.00% | 0 | 24/05 | ||
| Maxipizza SA | 0.5550 | 0.5550 | 0.5000 | 0.0000 | 0.00% | 0 | 24/05 | ||
| MBFGroup | 2.4300 | 2.4300 | 2.4300 | +0.0200 | +0.83% | 0.01K | 31/05 | ||
| Medapp | 0.3220 | 0.3370 | 0.3170 | -0.0070 | -2.13% | 38.23K | 31/05 | ||
| Medcamp | 0.5460 | 0.5460 | 0.5460 | +0.0000 | +0.00% | 0.03K | 31/05 | ||
| Medicofarma Biotech | 0.8320 | 0.8320 | 0.7600 | -0.0060 | -0.72% | 14.20K | 31/05 | ||
| Mennica Skarbowa | 48.20 | 48.20 | 46.90 | +0.70 | +1.47% | 0.04K | 31/05 | ||
| Mera | 1.4600 | 1.4600 | 1.4600 | +0.0000 | +0.00% | 0 | 24/05 | ||
| Mfood | 1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Milisystem | 1.250 | 1.350 | 1.250 | -0.050 | -3.85% | 11.77K | 31/05 | ||
| Milton Essex | 0.66 | 0.66 | 0.52 | +0.07 | +11.19% | 8.19K | 31/05 | ||
| Moliera2 | 0.0765 | 0.0805 | 0.0725 | -0.0170 | -18.18% | 30.00K | 31/05 | ||
| Movie Games VR | 0.303 | 0.320 | 0.303 | -0.017 | -5.31% | 8.27K | 31/05 | ||
| mPay SA | 0.7100 | 0.7150 | 0.7000 | +0.0020 | +0.28% | 13.08K | 31/05 | ||
| MPL Verbum SA | 7.950 | 7.950 | 7.950 | +0.450 | +6.00% | 0.00K | 31/05 | ||
| Neptis | 97.50 | 102.00 | 97.00 | -3.50 | -3.47% | 0.09K | 31/05 | ||
| Nestmedic | 0.780 | 0.780 | 0.780 | +0.000 | +0.00% | 0.02K | 31/05 | ||
| No Gravity Dev | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 29/05 | ||
| No Gravity Games SA | 0.0570 | 0.0570 | 0.0542 | +0.0004 | +0.71% | 105.75K | 31/05 | ||
| Noctiluca | 105.60 | 106.60 | 103.00 | +1.60 | +1.54% | 0.23K | 31/05 | ||
| Noobz From Poland | 13.00 | 13.60 | 12.30 | -0.30 | -2.26% | 1.07K | 31/05 | ||
| Notoria | 4.90 | 5.00 | 4.90 | 0.00 | 0.00% | 0 | 27/05 | ||
| Novina SA | 0.8360 | 0.8570 | 0.8360 | -0.0050 | -0.59% | 15.23K | 31/05 | ||
| Nwai | 24.200 | 24.800 | 24.200 | -0.200 | -0.82% | 0.90K | 31/05 | ||
| Olymp | 0.41 | 0.43 | 0.41 | -0.00 | -0.96% | 4.21K | 31/05 | ||
| One More Level | 1.258 | 1.286 | 1.190 | +0.082 | +6.97% | 66.64K | 31/05 | ||
| One Solution | 0.13 | 0.13 | 0.13 | -0.00 | -1.13% | 66.88K | 31/05 | ||
| One2tribe | 0.3180 | 0.3180 | 0.3180 | 0.0000 | 0.00% | 0.02K | 31/05 | ||
| Optigis | 0.5060 | 0.5060 | 0.4700 | +0.0060 | +1.20% | 8.00K | 31/05 | ||
| Orzel | 3.4200 | 3.4200 | 3.4200 | -0.0400 | -1.16% | 0.06K | 31/05 | ||
| Outdoorzy | 0.7400 | 0.7400 | 0.7400 | 0.0000 | 0.00% | 0.47K | 31/05 | ||
| Ovid Works | 0.356 | 0.356 | 0.334 | -0.002 | -0.56% | 5.00K | 31/05 | ||
| Oze Capital | 0.87 | 0.88 | 0.86 | 0.00 | 0.00% | 0 | 29/05 | ||
| Partner Nieruchomosci SA | 0.1230 | 0.1270 | 0.1230 | -0.0040 | -3.15% | 1.10K | 31/05 | ||
| Platige | 19.90 | 19.90 | 18.55 | 0.00 | 0.00% | 0.09K | 31/05 | ||
| Play2Chill | 4.32 | 4.32 | 4.32 | +0.01 | +0.23% | 0.10K | 31/05 | ||
| Plot Twist | 1.08 | 1.08 | 1.08 | 0.00 | 0.00% | 0.09K | 31/05 | ||
| PointPack.pl | 28.80 | 28.80 | 24.00 | +1.00 | +3.60% | 17.56K | 31/05 | ||
| Polaris IT Group SA | 0.5400 | 0.5400 | 0.5400 | +0.0020 | +0.37% | 0.01K | 31/05 | ||
| Polman SA | 0.5450 | 0.5450 | 0.4940 | +0.0150 | +2.83% | 17.88K | 31/05 | ||
| Polska Grupa Militarna | 3.79 | 3.88 | 3.75 | -0.01 | -0.26% | 27.01K | 31/05 | ||
| Poltronic SA | 0.6650 | 0.6700 | 0.6600 | -0.0150 | -2.21% | 10.32K | 31/05 | ||
| Present24 SA | 0.1290 | 0.1290 | 0.1290 | 0.0000 | 0.00% | 0.01K | 31/05 | ||
| Proacta | 0.838 | 0.838 | 0.838 | +0.000 | +0.00% | 0.00K | 31/05 | ||
| Prymus | 6.15 | 6.15 | 5.70 | +0.00 | +0.00% | 0 | 27/05 | ||
| Przedsiebiorstwo Robot | 3.400 | 3.480 | 3.300 | +0.100 | +3.03% | 0.81K | 31/05 | ||
| Pyramid Games | 17.70 | 18.10 | 17.70 | 0.00 | 0.00% | 0 | 29/05 | ||
| QNA Tech | 29.25 | 29.50 | 28.20 | -0.40 | -1.35% | 0.64K | 31/05 | ||
| Qubicgames | 1.90 | 1.90 | 1.84 | 0.00 | 0.00% | 3.17K | 31/05 | ||
| Readgene | 4.7400 | 4.7400 | 4.6200 | +0.0200 | +0.42% | 1.00K | 31/05 | ||
| Red Carpet Media | 52.00 | 53.50 | 52.00 | -1.00 | -1.89% | 0.03K | 31/05 | ||
| Red Square Games | 20.30 | 20.30 | 20.30 | -0.10 | -0.49% | 0.02K | 31/05 | ||
| Remor Solar Polska | 12.50 | 12.50 | 12.50 | +0.15 | +1.21% | 0.00K | 31/05 | ||
| Road Studio | 8.64 | 8.64 | 8.52 | -0.06 | -0.69% | 1.80K | 31/05 | ||
| Robinson Europe SA | 3.54 | 3.54 | 3.50 | 0.00 | 0.00% | 0.93K | 31/05 | ||
| Robs Logistic | 0.42 | 0.43 | 0.40 | -0.01 | -1.64% | 74.35K | 31/05 | ||
| Roof Renovation | 0.1510 | 0.1510 | 0.1230 | -0.0010 | -0.66% | 70.90K | 31/05 | ||
| S4E | 33.00 | 33.00 | 28.20 | 0.00 | 0.00% | 2.94K | 31/05 | ||
| Saule Tech | 2.6700 | 2.6700 | 2.4500 | +0.2400 | +9.88% | 102.47K | 31/05 | ||
| Scanway | 34.10 | 34.10 | 33.30 | +0.90 | +2.71% | 0.40K | 31/05 | ||
| Sds Optic | 19.94 | 19.94 | 19.22 | +0.72 | +3.75% | 3.41K | 31/05 | ||
| Sedivio | 10.000 | 10.000 | 10.000 | -0.250 | -2.44% | 0.00K | 31/05 | ||
| Sevenet | 2.780 | 2.780 | 2.700 | +0.020 | +0.72% | 6.84K | 31/05 | ||
| Sfd | 2.2600 | 2.3000 | 2.1300 | +0.0900 | +4.15% | 34.95K | 31/05 | ||
| Simteract | 11.00 | 12.50 | 11.00 | -1.20 | -9.84% | 0.40K | 31/05 | ||
| Softblue SA | 0.3300 | 0.3390 | 0.3080 | +0.0200 | +6.45% | 86.53K | 31/05 | ||
| Sonka | 11.65 | 11.80 | 11.10 | +0.20 | +1.75% | 1.70K | 31/05 | ||
| Space Fox Games | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0.01K | 31/05 | ||
| Starward Industries | 9.09 | 9.81 | 8.00 | -0.71 | -7.24% | 3.91K | 31/05 | ||
| Stem Cells Spin | 0.480 | 0.480 | 0.480 | 0.000 | 0.00% | 0.05K | 31/05 | ||
| Sundragon | 0.34 | 0.34 | 0.33 | 0.01 | 2.86% | 43.71K | 31/05 | ||
| Suntech SA | 5.9600 | 6.1800 | 5.7600 | -0.0600 | -1.00% | 7.56K | 31/05 | ||
| Sunway Network | 2.22 | 2.22 | 2.13 | +0.12 | +5.71% | 5.10K | 31/05 | ||
| Sygnis | 0.6140 | 0.6160 | 0.6140 | -0.0040 | -0.65% | 1.50K | 31/05 | ||
| Synerga.Fund | 0.6280 | 0.6280 | 0.5900 | +0.0220 | +3.63% | 8.19K | 31/05 | ||
| Szar | 0.1120 | 0.1120 | 0.1120 | 0.0000 | 0.00% | 0.10K | 31/05 | ||
| T T Proenergy | 3.27 | 3.27 | 3.09 | -0.02 | -0.61% | 0.07K | 31/05 | ||
| Tamex | 3.0200 | 3.0200 | 3.0200 | 0.0000 | 0.00% | 0.00K | 31/05 | ||
| Telemedpl | 1.7800 | 1.7800 | 1.7800 | +0.0000 | +0.00% | 0.01K | 31/05 | ||
| Telestr | 17.90 | 17.90 | 17.60 | +0.80 | +4.68% | 1.11K | 31/05 | ||
| Telgam | 0.4370 | 0.4370 | 0.4250 | +0.0110 | +2.58% | 3.35K | 31/05 | ||
| Termo2Power | 0.1575 | 0.1700 | 0.1520 | -0.0075 | -4.55% | 21.86K | 31/05 | ||
| Termoexpert SA | 20.500 | 20.500 | 20.500 | 0.000 | 0.00% | 0 | 28/05 | ||
| Trex SA | 2.8400 | 2.8400 | 2.8200 | +0.0000 | +0.00% | 0.41K | 31/05 | ||
| True Games Syndicate | 0.4490 | 0.4490 | 0.4060 | 0.0000 | 0.00% | 0 | 27/05 | ||
| Uf Games | 1.46 | 1.48 | 1.39 | 0.00 | 0.00% | 0 | 21/05 | ||
| Universe SA | 6.800 | 6.800 | 6.800 | +0.000 | +0.00% | 0 | 21/05 | ||
| Varsav VR | 0.554 | 0.554 | 0.554 | -0.044 | -7.36% | 0.10K | 31/05 | ||
| Vee | 22.95 | 23.00 | 22.00 | -0.40 | -1.71% | 4.23K | 31/05 | ||
| Verbicom | 1.040 | 1.050 | 0.980 | +0.065 | +6.67% | 2.14K | 31/05 | ||
| Voolt | 2.33 | 2.40 | 2.33 | -0.04 | -1.69% | 2.91K | 31/05 | ||
| VR Factory Games | 0.3680 | 0.3680 | 0.3680 | -0.0020 | -0.54% | 0.05K | 31/05 | ||
| VRfabric | 7.56 | 7.56 | 7.24 | 0.00 | 0.00% | 0.17K | 31/05 | ||
| Wierzycl | 1.4300 | 1.5900 | 1.4300 | -0.1700 | -10.63% | 0.89K | 31/05 | ||
| Wodkan Wodociagow Kanalizacji | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 0 | 22/05 | ||
| Wspierania Przedsiebiorczosci | 56.50 | 56.50 | 56.00 | +2.00 | +3.67% | 0.00K | 31/05 | ||
| Yetiforce | 1.07 | 1.07 | 1.07 | -0.13 | -10.83% | 0.00K | 31/05 | ||
| Yoshi Innovation | 2.8200 | 2.8300 | 2.6600 | +0.0400 | +1.44% | 1.70K | 31/05 | ||
| Zeneris Projekty | 4.30 | 4.30 | 4.30 | +0.01 | +0.23% | 0.01K | 31/05 | ||
| Zortrax | 0.1352 | 0.1398 | 0.1352 | -0.0048 | -3.43% | 115.95K | 31/05 |
תחושות השוק שלי
מהי המלצתכם לגבי NCI index?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על NCI index
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה