הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
10,955.2
+98.4
+0.91%
- מחזור ע.נ: -
- פתיחה: 10,869.0
- טווח יומי: 10,855.6 - 10,973.7
NASDAQ Other Finance
10,955.2
+98.4
+0.91%
- כללי
- גרף
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
NASDAQ Other Finance - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - NASDAQ Other Finance. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 9 אף | 3.090 | 3.650 | 3.060 | -0.290 | -8.58% | 6.40K | 26/04 | ||
| 99 Acquisition | 10.39 | 10.89 | 10.39 | -0.01 | -0.10% | 0.73K | 26/04 | ||
| A Unt | 11.14 | 11.14 | 11.08 | +0.06 | +0.54% | 306.43K | 26/04 | ||
| Ace Global Business Acquisition | 12.09 | 12.20 | 12.09 | -0.11 | -0.90% | 0.10K | 26/04 | ||
| Acri Capital Acquisition | 11.20 | 11.27 | 11.20 | 0.00 | 0.00% | 0.11K | 26/04 | ||
| Aetherium Acquisition | 11.00 | 11.00 | 11.00 | -0.07 | -0.63% | 0.10K | 26/04 | ||
| AFC גאמה | 11.82 | 11.90 | 11.72 | +0.12 | +1.03% | 55.61K | 26/04 | ||
| African Agriculture Holdings | 0.3300 | 0.3650 | 0.3001 | -0.0259 | -7.28% | 212.11K | 26/04 | ||
| AGBA Acquisition | 2.140 | 2.480 | 2.100 | -0.100 | -4.46% | 4.89M | 26/04 | ||
| Agriculture Natural Solutions | 10.23 | 10.23 | 10.21 | +0.01 | +0.10% | 33.33K | 26/04 | ||
| AI Transportation Acquisition | 10.31 | 10.31 | 10.30 | +0.01 | +0.10% | 0.14K | 26/04 | ||
| AIB Acquisition | 11.98 | 11.98 | 11.72 | +0.26 | +2.22% | 0.00K | 26/04 | ||
| Aimei Health Tech | 10.28 | 10.28 | 10.28 | +0.01 | +0.05% | 0.81K | 26/04 | ||
| Alchemy Investments Acquisition | 10.63 | 10.64 | 10.62 | +0.01 | +0.09% | 233.22K | 26/04 | ||
| Alpha Star Acquisition | 11.37 | 11.37 | 11.36 | 0.00 | 0.00% | 0 | 23/04 | ||
| Alphatime Acquisition | 11.02 | 11.02 | 11.01 | +0.01 | +0.09% | 81.34K | 26/04 | ||
| AlphaVest Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Altenergy Acquisition | 11.20 | 11.25 | 11.14 | 0.00 | 0.00% | 0 | 24/04 | ||
| Alti Global | 4.750 | 5.060 | 4.710 | -0.240 | -4.81% | 61.34K | 26/04 | ||
| APx Acquisition I | 11.46 | 11.47 | 11.46 | 0.00 | 0.00% | 0.63K | 26/04 | ||
| Aquaron Acquisition | 11.00 | 11.83 | 10.90 | +0.05 | +0.46% | 3.27K | 26/04 | ||
| Armada Acquisition I | 11.53 | 11.59 | 11.30 | -0.05 | -0.43% | 36.23K | 26/04 | ||
| Arogo Capital Acquisition | 10.89 | 10.91 | 10.89 | 0.00 | 0.00% | 0.10K | 26/04 | ||
| ARYA Sciences Acquisition IV | 11.33 | 11.33 | 11.33 | 0.00 | 0.00% | 0 | 25/04 | ||
| Atlantic Coastal Acquisition II | 10.91 | 10.91 | 10.77 | 0.00 | 0.00% | 0 | 25/04 | ||
| Aura FAT Projects Acquisition | 11.20 | 11.25 | 11.20 | 0.00 | 0.00% | 0.40K | 26/04 | ||
| Australian Oilseeds Holdings | 1.480 | 1.530 | 1.370 | +0.040 | +2.78% | 276.12K | 26/04 | ||
| Bannix Acquisition | 11.04 | 11.04 | 10.92 | 0.00 | 0.00% | 0 | 24/04 | ||
| Banzai International | 0.357 | 0.360 | 0.330 | +0.007 | +2.06% | 256.13K | 26/04 | ||
| Bayview Acquisition | 10.18 | 10.18 | 10.17 | 0.00 | 0.00% | 0 | 25/04 | ||
| Bellevue Life Sciences Acquisition | 10.71 | 10.73 | 10.70 | +0.03 | +0.23% | 374.10K | 26/04 | ||
| Beneficient | 4.2200 | 4.4800 | 4.2000 | -0.2100 | -4.74% | 46.26K | 26/04 | ||
| Better Home Finance Holding | 0.397 | 0.425 | 0.382 | -0.023 | -5.55% | 1.19M | 26/04 | ||
| Binah Capital | 7.00 | 7.29 | 6.55 | -0.08 | -1.13% | 6.68K | 26/04 | ||
| BioRestorative Therapies | 1.250 | 1.300 | 1.240 | +0.020 | +1.63% | 57.62K | 26/04 | ||
| Bitcoin Depot | 1.800 | 1.819 | 1.750 | 0.000 | 0.00% | 57.94K | 26/04 | ||
| BitFuFu | 3.090 | 3.330 | 2.960 | +0.070 | +2.32% | 188.54K | 26/04 | ||
| Blackboxstocks | 2.700 | 2.700 | 2.550 | +0.040 | +1.50% | 0.54K | 26/04 | ||
| Bleuacacia | 10.70 | 10.71 | 10.70 | -0.04 | -0.37% | 0.55K | 26/04 | ||
| Blockchain Coinvestors Acquisition I | 11.20 | 11.22 | 11.15 | +0.05 | +0.45% | 449.96K | 26/04 | ||
| Blue Ocean Acquisition | 11.11 | 11.11 | 11.10 | 0.00 | 0.00% | 127.99K | 26/04 | ||
| Blue World Acquisition | 11.25 | 11.27 | 11.25 | 0.00 | 0.00% | 1.20K | 26/04 | ||
| Bogota Financial | 6.850 | 6.953 | 6.770 | +0.090 | +1.33% | 2.25K | 26/04 | ||
| Borealis Foods | 4.000 | 4.050 | 3.880 | 0.000 | 0.00% | 3.20K | 26/04 | ||
| Bowen Acquisition | 10.48 | 10.48 | 10.47 | +0.01 | +0.10% | 10.12K | 26/04 | ||
| Brand Engagement Network | 2.670 | 2.810 | 2.550 | +0.080 | +3.09% | 96.35K | 26/04 | ||
| Breeze Holdings Acquisition | 11.68 | 11.69 | 11.52 | +0.18 | +1.57% | 1.09K | 26/04 | ||
| Broad Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0.00K | 26/04 | ||
| Bukit Jalil Global Acquisition 1 | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 25/04 | ||
| BurTech Acquisition | 11.01 | 11.05 | 11.00 | -0.02 | -0.18% | 1.40K | 26/04 | ||
| Bynordic Acquisition | 11.14 | 11.14 | 11.13 | 0.00 | 0.00% | 0 | 25/04 | ||
| Cactus Acquisition 1 | 11.21 | 11.21 | 11.21 | 0.00 | 0.00% | 0.00K | 26/04 | ||
| CaliberCos | 0.8000 | 0.8100 | 0.7750 | +0.0100 | +1.27% | 40.90K | 26/04 | ||
| Canna Global Acquisition | 11.12 | 11.12 | 11.11 | +0.01 | +0.09% | 0.01K | 26/04 | ||
| Capitalworks Emerging Markets Acquisition | 11.00 | 11.00 | 10.95 | 0.00 | 0.00% | 0 | 25/04 | ||
| Cartesian Growth | 11.20 | 11.21 | 11.20 | -0.01 | -0.09% | 16.14K | 26/04 | ||
| Cartica Acquisition | 11.15 | 11.73 | 11.14 | -0.05 | -0.45% | 3.94K | 26/04 | ||
| CERo Therapeutics Holdings | 1.370 | 1.470 | 1.370 | -0.040 | -2.84% | 74.89K | 26/04 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 18/04 | ||
| CF Acquisition VII | 10.90 | 11.00 | 10.84 | 0.00 | 0.00% | 0.00K | 26/04 | ||
| Chain Bridge I | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 | 25/04 | ||
| Chenghe Acquisition I | 11.31 | 11.31 | 11.30 | 0.00 | 0.00% | 0 | 25/04 | ||
| Chicago Atlantic Real Estate Finance | 15.65 | 15.66 | 15.52 | +0.09 | +0.58% | 70.16K | 26/04 | ||
| Clean Energy Special Situations | 10.51 | 10.59 | 10.51 | 0.00 | 0.00% | 0 | 23/04 | ||
| ClimateRock | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 24/04 | ||
| Clover Leaf Capital | 11.98 | 12.00 | 11.98 | +0.08 | +0.67% | 0.07K | 26/04 | ||
| Coliseum Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0 | 24/04 | ||
| Compass Digital Acquisition | 10.77 | 10.77 | 10.77 | +0.01 | +0.09% | 10.01K | 26/04 | ||
| CONX | 10.600 | 10.600 | 10.560 | +0.010 | +0.09% | 0.04K | 26/04 | ||
| Corner Growth Acquisition | 11.000 | 11.339 | 11.000 | -0.339 | -2.99% | 0.01K | 26/04 | ||
| Corner Growth Acquisition 2 | 11.45 | 11.49 | 11.45 | 0.00 | 0.00% | 0 | 25/04 | ||
| Creative Medical Tech Holdings | 4.320 | 4.420 | 4.310 | -0.100 | -2.26% | 11.16K | 26/04 | ||
| Crescent Capital BDC | 17.35 | 17.41 | 17.26 | +0.11 | +0.64% | 168.04K | 26/04 | ||
| Critical Metals Corp | 11.99 | 12.00 | 10.49 | +0.80 | +7.15% | 11.64K | 26/04 | ||
| CSLM Acquisition | 11.14 | 12.42 | 11.13 | +0.01 | +0.09% | 221.30K | 26/04 | ||
| Denali Capital Acquisition | 9.20 | 9.44 | 8.51 | +0.70 | +8.24% | 45.76K | 26/04 | ||
| DigiAsia | 6.76 | 7.69 | 6.76 | -0.06 | -0.88% | 23.37K | 26/04 | ||
| Digital Health Acquisition | 12.23 | 12.24 | 12.02 | -0.01 | -0.08% | 0.00K | 26/04 | ||
| Distoken Acquisition | 10.70 | 10.72 | 10.69 | 0.00 | 0.00% | 70.07K | 26/04 | ||
| DP Cap Acquisition I | 11.12 | 11.12 | 11.12 | 0.00 | 0.00% | 0 | 24/04 | ||
| DT Cloud Acquisition | 10.12 | 10.13 | 10.12 | -0.01 | -0.10% | 57.04K | 26/04 | ||
| DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 24/04 | ||
| EF Hutton Acquisition | 1.120 | 1.180 | 1.080 | -0.030 | -2.61% | 47.42K | 26/04 | ||
| Embrace Change Acquisition | 11.24 | 11.26 | 11.22 | +0.04 | +0.36% | 3.60K | 26/04 | ||
| ESH Acquisition | 10.38 | 10.40 | 10.38 | 0.00 | 0.00% | 0 | 25/04 | ||
| Evergreen | 11.45 | 11.45 | 11.39 | +0.06 | +0.53% | 0.06K | 26/04 | ||
| ExcelFin Acquisition | 11.10 | 11.10 | 10.97 | +0.13 | +1.19% | 0.21K | 26/04 | ||
| Feutune Light Acquisition | 10.91 | 10.91 | 10.91 | 0.00 | 0.00% | 0 | 23/04 | ||
| FingerMotion | 3.580 | 3.580 | 3.145 | +0.430 | +13.65% | 540.05K | 26/04 | ||
| Finnovate Acquisition | 11.32 | 11.32 | 11.30 | +0.02 | +0.18% | 10.31K | 26/04 | ||
| Fintech Ecosystem Dev | 11.40 | 11.85 | 11.40 | +0.10 | +0.89% | 1.25K | 26/04 | ||
| FLJ Group | 0.5866 | 0.5866 | 0.5500 | +0.0066 | +1.14% | 31.15K | 26/04 | ||
| Focus Impact Acquisition | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 0 | 25/04 | ||
| Focus Impact BH3 Acquisition | 10.58 | 10.58 | 10.58 | +0.05 | +0.47% | 5.03K | 26/04 | ||
| Fortune Rise Acquisition | 11.17 | 11.17 | 11.16 | 0.00 | 0.00% | 0 | 25/04 | ||
| Four Leaf Acquisition | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 6.14K | 26/04 | ||
| Freight Tech | 0.995 | 1.330 | 0.950 | +0.081 | +8.91% | 29.02M | 26/04 | ||
| Frp Holdings Ord | 30.43 | 30.47 | 30.35 | +0.07 | +0.23% | 10.06K | 26/04 | ||
| FTAC Emerald Acquisition | 10.60 | 10.60 | 10.60 | -0.08 | -0.75% | 0.02K | 26/04 | ||
| Future Health Esg | 12.30 | 12.64 | 11.75 | +0.55 | +4.68% | 5.97K | 26/04 | ||
| Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 12/04 | ||
| Garden Stage | 7.35 | 7.55 | 7.35 | -0.19 | -2.52% | 3.10K | 26/04 | ||
| GCM Grosvenor | 9.34 | 9.41 | 9.29 | +0.03 | +0.32% | 141.19K | 26/04 | ||
| Generation | 3.780 | 3.840 | 3.770 | -0.014 | -0.37% | 24.70K | 26/04 | ||
| Generation Asia I Acquisition | 11.11 | 11.12 | 11.11 | -0.01 | -0.09% | 0.09K | 26/04 | ||
| Global Blockchain Acquisition | 10.83 | 10.90 | 10.83 | -0.07 | -0.64% | 6.35K | 26/04 | ||
| Global Lights Acquisition | 10.22 | 10.23 | 10.22 | 0.00 | 0.00% | 57.04K | 26/04 | ||
| Global Self Storage | 4.260 | 4.280 | 4.202 | +0.060 | +1.43% | 13.26K | 26/04 | ||
| Global Star Acquisition | 10.83 | 10.90 | 10.83 | -0.06 | -0.55% | 0.06K | 26/04 | ||
| Global Tech Acquisition I | 11.10 | 11.12 | 11.10 | 0.00 | 0.00% | 0 | 25/04 | ||
| Globalink Investment | 11.07 | 11.28 | 11.05 | +0.01 | +0.09% | 2.31K | 26/04 | ||
| Goal Acquisitions | 10.750 | 10.750 | 10.740 | 0.000 | 0.00% | 0 | 24/04 | ||
| Golden Arrow Merger | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 0 | 23/04 | ||
| Golden Star Acquisition | 10.69 | 10.69 | 10.68 | 0.00 | 0.00% | 0 | 24/04 | ||
| Goldenstone Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 1.62K | 26/04 | ||
| Gores Holdings IX | 10.57 | 10.57 | 10.56 | 0.00 | 0.00% | 0 | 25/04 | ||
| Graphjet Tech | 6.95 | 7.69 | 6.91 | +0.04 | +0.58% | 18.27K | 26/04 | ||
| Griid Infra | 1.080 | 1.100 | 1.060 | -0.020 | -1.82% | 19.25K | 26/04 | ||
| Healthcare AI Acquisition | 11.11 | 11.12 | 11.05 | -0.01 | -0.09% | 0.01K | 26/04 | ||
| Helix Acquisition II | 10.29 | 10.34 | 10.29 | 0.00 | 0.00% | 0 | 25/04 | ||
| Hennessy Capital Investment | 10.48 | 10.50 | 10.47 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Heritage Global | 2.470 | 2.540 | 2.470 | -0.040 | -1.59% | 35.56K | 26/04 | ||
| HHG Capital | 11.30 | 11.30 | 11.30 | -0.01 | -0.09% | 1.23K | 26/04 | ||
| HIVE Blockchain | 3.0500 | 3.1200 | 3.0300 | -0.0200 | -0.65% | 1.13M | 26/04 | ||
| Horizon Space Acquisition I | 10.93 | 10.94 | 10.93 | 0.00 | 0.00% | 0.12K | 26/04 | ||
| Hudson Acquisition I | 13.64 | 13.64 | 11.75 | +1.24 | +10.00% | 0.07K | 26/04 | ||
| HWH International | 1.820 | 2.290 | 1.720 | +0.160 | +9.64% | 9.34M | 26/04 | ||
| iLearningEngines | 8.000 | 9.740 | 6.880 | +1.240 | +18.34% | 46.94K | 26/04 | ||
| Inception Growth Acquisition | 11.02 | 11.05 | 11.02 | -0.01 | -0.09% | 92.23K | 26/04 | ||
| Inflection Point Acquisition | 10.53 | 10.53 | 10.52 | 0.00 | 0.00% | 4.92K | 26/04 | ||
| Insight Acquisition | 11.20 | 11.20 | 11.10 | +0.10 | +0.90% | 0.03K | 26/04 | ||
| Integral Acquisition 1 | 10.89 | 10.89 | 10.89 | 0.00 | 0.00% | 0 | 22/04 | ||
| International Media Acquisition | 11.40 | 11.41 | 11.40 | -0.10 | -0.87% | 0.07K | 26/04 | ||
| Investcorp Credit Management BDC | 3.250 | 3.300 | 3.190 | +0.050 | +1.56% | 15.31K | 26/04 | ||
| Investcorp Europe Acquisition I | 11.34 | 11.34 | 11.32 | +0.02 | +0.13% | 651.93K | 26/04 | ||
| Investcorp India Acquisition | 11.25 | 11.26 | 11.25 | -0.01 | -0.09% | 43.73K | 26/04 | ||
| Iris Acquisition | 10.640 | 10.640 | 10.380 | +0.340 | +3.30% | 0.04K | 26/04 | ||
| Iron Horse Acquisitions | 10.03 | 10.03 | 10.01 | 0.00 | 0.00% | 0 | 25/04 | ||
| Israel Acquisitions | 10.92 | 10.93 | 10.89 | 0.00 | 0.00% | 10.69K | 26/04 | ||
| IX Acquisition | 11.34 | 11.34 | 11.33 | +0.01 | +0.09% | 0.52K | 26/04 | ||
| J. W. Mays | 43.00 | 43.45 | 43.00 | -0.50 | -1.15% | 0.14K | 26/04 | ||
| Janover | 1.035 | 1.060 | 1.010 | +0.005 | +0.49% | 7.58K | 26/04 | ||
| JVSPAC Acquisition | 10.09 | 10.10 | 10.09 | 0.00 | 0.00% | 0 | 25/04 | ||
| Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 17/04 | ||
| Keen Vision Acquisition | 10.50 | 10.53 | 10.50 | 0.00 | 0.00% | 0.27K | 26/04 | ||
| LA Rosa Holdings | 1.700 | 1.740 | 1.636 | -0.030 | -1.73% | 9.71K | 26/04 | ||
| LAMF Global Ventures I | 6.80 | 7.35 | 6.61 | -0.11 | -1.59% | 18.02K | 26/04 | ||
| Lead Real Estate ADR | 2.710 | 3.000 | 2.703 | -0.361 | -11.76% | 8.66K | 26/04 | ||
| Lotus Tech ADR | 5.64 | 6.17 | 5.64 | -0.26 | -4.41% | 8.79K | 26/04 | ||
| Luxurban Hotels | 1.0300 | 1.1700 | 1.0000 | -0.1100 | -9.65% | 536.54K | 26/04 | ||
| Magic Empire Global | 0.6350 | 0.6502 | 0.6205 | -0.0500 | -7.30% | 49.47K | 26/04 | ||
| Maquia Capital Acquisition Corp | 11.02 | 11.09 | 11.02 | 0.00 | 0.00% | 0.10K | 26/04 | ||
| Marblegate Acquisition | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% | 0 | 25/04 | ||
| Mars Acquisition | 10.72 | 10.79 | 10.72 | 0.00 | 0.00% | 0 | 24/04 | ||
| MDB Capital Holdings LLC | 9.34 | 9.34 | 9.00 | -0.02 | -0.21% | 0.35K | 26/04 | ||
| MDJM | 1.030 | 1.090 | 1.000 | -0.050 | -4.63% | 3.05K | 26/04 | ||
| Medalist Diversified | 5.5300 | 5.6300 | 5.5300 | -0.0600 | -1.07% | 0.15K | 26/04 | ||
| Metal Sky Star Acquisition | 11.18 | 11.18 | 11.17 | 0.00 | 0.00% | 0 | 23/04 | ||
| Metalpha Tech Holding | 1.4700 | 1.4770 | 1.4400 | +0.0200 | +1.38% | 4.57K | 26/04 | ||
| Mill City Ventures III | 2.700 | 2.700 | 2.510 | +0.150 | +5.88% | 0.19K | 26/04 | ||
| MoneyHero | 2.320 | 2.680 | 2.100 | -0.030 | -1.28% | 1.52M | 26/04 | ||
| Montana Tech | 10.49 | 11.79 | 10.02 | -1.61 | -13.31% | 23.88K | 26/04 | ||
| Monterey Capital Acquisition | 11.24 | 11.24 | 11.24 | +0.01 | +0.09% | 0.40K | 26/04 | ||
| Mountain Crest Acquisition V | 10.75 | 10.80 | 10.75 | 0.00 | 0.00% | 0 | 24/04 | ||
| Mountain I Acquisition Co | 11.54 | 12.00 | 11.54 | +0.02 | +0.17% | 0.45K | 26/04 | ||
| Murano Global Investments Plc | 7.97 | 8.49 | 7.76 | +0.11 | +1.40% | 10.29K | 26/04 | ||
| Nabors Energy Transition | 10.50 | 10.54 | 10.49 | -0.01 | -0.05% | 401.90K | 26/04 | ||
| Nature’s Miracle Holding | 0.9400 | 0.9777 | 0.9287 | +0.0017 | +0.18% | 30.43K | 26/04 | ||
| Neuroone Medical | 1.130 | 1.180 | 1.110 | +0.020 | +1.80% | 59.13K | 26/04 | ||
| New Horizon Aircraft | 2.220 | 2.350 | 2.170 | -0.090 | -3.90% | 9.95K | 26/04 | ||
| New Providence Acquisition II | 10.86 | 10.86 | 10.84 | -0.01 | -0.09% | 1.60K | 26/04 | ||
| Newbury Street Acquisition | 10.830 | 10.830 | 10.790 | 0.000 | 0.00% | 0 | 24/04 | ||
| NewGenIvf | 1.7800 | 2.3900 | 1.4500 | +0.4800 | +36.92% | 57.63M | 26/04 | ||
| Nisun International | 7.520 | 8.440 | 7.403 | -0.840 | -10.05% | 54.95K | 26/04 | ||
| Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 24/04 | ||
| Nova Vision Acquisition | 11.85 | 11.85 | 11.82 | +0.03 | +0.25% | 10.12K | 26/04 | ||
| Nukkleus | 0.8899 | 0.9300 | 0.8800 | -0.0301 | -3.27% | 42.34K | 26/04 | ||
| Oak Woods Acquisition | 10.77 | 10.77 | 10.76 | +0.01 | +0.09% | 23.48K | 26/04 | ||
| OCA Acquisition | 10.930 | 10.940 | 10.910 | -0.010 | -0.09% | 3.85K | 26/04 | ||
| Ohmyhome | 0.5696 | 0.5900 | 0.5450 | +0.0016 | +0.28% | 93.34K | 26/04 | ||
| Onyx Acquisition I | 11.09 | 11.12 | 11.09 | 0.00 | 0.00% | 0 | 25/04 | ||
| Papaya Growth Opportunity | 11.09 | 11.14 | 11.09 | +0.15 | +1.37% | 2.50K | 26/04 | ||
| Patria Latin American Opportunity | 11.33 | 11.34 | 11.33 | 0.00 | 0.00% | 6.00K | 26/04 | ||
| Pearl Holdings Acquisition | 10.96 | 11.01 | 10.96 | -0.05 | -0.45% | 0.00K | 26/04 | ||
| Perception Cap III A | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 24/04 | ||
| Plum Acquisition III | 10.72 | 10.76 | 10.72 | -0.02 | -0.19% | 2.13K | 26/04 | ||
| Plutonian Acquisition | 9.75 | 10.00 | 9.10 | -1.05 | -9.72% | 2.81K | 26/04 | ||
| Pono Capital Two | 14.99 | 14.99 | 13.75 | +0.44 | +3.02% | 0.24K | 26/04 | ||
| PowerUp Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 25/04 | ||
| Prairie Operating | 14.28 | 15.68 | 14.27 | -0.82 | -5.43% | 247.78K | 26/04 | ||
| Prestige Wealth | 1.069 | 1.120 | 1.020 | -0.061 | -5.40% | 44.30K | 26/04 | ||
| Priveterra Acquisition II | 11.050 | 11.230 | 11.050 | 0.000 | 0.00% | 0 | 25/04 | ||
| Project Energy Reimagined Acquisition | 8.89 | 8.90 | 8.53 | -0.28 | -3.05% | 4.68K | 26/04 | ||
| Psyence Biomedical | 0.8589 | 0.8840 | 0.8110 | +0.0192 | +2.29% | 84.94K | 26/04 | ||
| Qifu Tech DRC | 18.52 | 19.59 | 18.48 | -0.35 | -1.85% | 1.28M | 26/04 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 17/04 | ||
| Quadro Acquisition One | 11.020 | 11.020 | 11.020 | -0.010 | -0.09% | 0.90K | 26/04 | ||
| Quetta Acquisition | 10.25 | 10.25 | 10.22 | 0.00 | 0.00% | 0.00K | 26/04 | ||
| Real Brokerage | 3.830 | 3.940 | 3.680 | +0.130 | +3.51% | 421.94K | 26/04 | ||
| reAlpha Tech | 1.0900 | 1.2400 | 1.0400 | -0.3000 | -21.58% | 5.60M | 26/04 | ||
| Redwoods Acquisition | 7.42 | 7.74 | 5.60 | +1.35 | +22.24% | 84.93K | 26/04 | ||
| Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
| RF Acquisition | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% | 38.80K | 26/04 | ||
| Riot Platforms | 11.93 | 12.44 | 11.81 | -0.18 | -1.49% | 23.48M | 26/04 | ||
| Roth CH Acquisition V | 10.93 | 10.93 | 10.85 | +0.06 | +0.55% | 0.01K | 26/04 | ||
| Royalty Management Holding | 0.956 | 0.970 | 0.940 | +0.006 | +0.63% | 7.61K | 26/04 | ||
| Runway Growth Finance | 12.78 | 12.79 | 12.56 | +0.22 | +1.75% | 301.04K | 26/04 | ||
| SBA קומיוניקיישנס | 196.23 | 199.79 | 195.84 | -1.70 | -0.86% | 628.77K | 26/04 | ||
| Screaming Eagle Acquisition | 10.80 | 10.83 | 10.77 | +0.02 | +0.19% | 263.47K | 26/04 | ||
| Semilux | 1.680 | 1.680 | 1.540 | +0.080 | +5.00% | 20.29K | 26/04 | ||
| SEP Acquisition | 9.38 | 10.80 | 9.38 | -0.44 | -4.48% | 0.34K | 26/04 | ||
| Seven Hills Realty Trust | 12.13 | 12.26 | 12.03 | -0.01 | -0.08% | 34.34K | 26/04 | ||
| SHF Holdings | 0.7547 | 0.7700 | 0.7270 | +0.0247 | +3.38% | 35.22K | 26/04 | ||
| Silver Spike Investment | 11.18 | 11.22 | 11.02 | +0.07 | +0.63% | 4.82K | 26/04 | ||
| SK Growth Opportunities | 11.10 | 11.10 | 11.07 | 0.00 | 0.00% | 7.41K | 26/04 | ||
| Solidion Tech | 2.300 | 3.250 | 2.300 | -0.140 | -5.74% | 1.31M | 26/04 | ||
| Solowin | 12.59 | 13.27 | 11.03 | +1.32 | +11.71% | 356.41K | 26/04 | ||
| Spark I Acquisition | 10.35 | 11.35 | 10.30 | +0.03 | +0.29% | 3.92K | 26/04 | ||
| Spring Valley Acquisition II | 11.02 | 11.03 | 11.02 | -0.01 | -0.09% | 0.17K | 26/04 | ||
| SRIVARU Holding | 0.1999 | 0.2200 | 0.1713 | +0.0200 | +11.12% | 1.81M | 26/04 | ||
| Star Holdings | 11.72 | 11.81 | 11.66 | -0.01 | -0.09% | 18.82K | 26/04 | ||
| Swiftmerge Acquisition | 10.80 | 10.81 | 10.80 | 0.00 | 0.00% | 0 | 24/04 | ||
| SWK Holdings | 17.35 | 17.35 | 17.10 | +0.25 | +1.46% | 3.88K | 26/04 | ||
| SYLA Technologies ADR | 1.940 | 2.130 | 1.905 | -0.020 | -1.02% | 6.30K | 26/04 | ||
| Target Global Acquisition I | 11.23 | 11.23 | 11.20 | +0.01 | +0.09% | 0.01K | 26/04 | ||
| Tech Telecommunication | 11.87 | 11.91 | 11.87 | -0.01 | -0.08% | 27.19K | 26/04 | ||
| TenX Keane Acquisition | 11.27 | 11.27 | 11.13 | +0.12 | +1.08% | 0.02K | 26/04 | ||
| Tevogen Bio Holdings | 1.000 | 1.200 | 0.930 | +0.150 | +17.65% | 10.75M | 26/04 | ||
| Thunder Bridge Capital Partners IV | 10.51 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 19/04 | ||
| TLGY Acquisition | 11.34 | 11.38 | 11.34 | 0.00 | 0.00% | 0 | 25/04 | ||
| TMT Acquisition | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0 | 24/04 | ||
| TOP Financial | 2.670 | 2.750 | 2.591 | -0.010 | -0.37% | 206.96K | 26/04 | ||
| TPG Inc | 43.87 | 44.51 | 43.23 | +0.44 | +1.01% | 338.47K | 26/04 | ||
| Trailblazer Merger | 10.75 | 10.75 | 10.75 | +0.01 | +0.09% | 25.00K | 26/04 | ||
| Trugolf Holdings | 1.630 | 1.680 | 1.600 | -0.050 | -2.98% | 10.22K | 26/04 | ||
| Trump Media & Technology Group | 41.54 | 44.57 | 38.65 | +3.05 | +7.92% | 8.75M | 26/04 | ||
| Twelve Seas Investment Co II | 10.800 | 10.800 | 10.710 | +0.090 | +0.84% | 0.01K | 26/04 | ||
| Ucommune International | 2.2500 | 2.3600 | 2.2100 | -0.0400 | -1.75% | 47.96K | 26/04 | ||
| UP פינטק | 3.550 | 3.555 | 3.400 | +0.280 | +8.56% | 1.78M | 26/04 | ||
| Valuence Merger | 11.42 | 11.42 | 11.42 | 0.00 | 0.00% | 0.01K | 26/04 | ||
| Vision Sensing Acquisition | 11.49 | 11.49 | 11.49 | +0.01 | +0.13% | 1.23K | 26/04 | ||
| Welsbach Tech Metals Acquisition | 10.91 | 10.92 | 10.91 | +0.01 | +0.09% | 0.00K | 26/04 | ||
| Western Acquisition Ventures | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% | 0.16K | 26/04 | ||
| Wetouch Technology | 2.0000 | 2.2893 | 1.9500 | -0.2650 | -11.70% | 115.68K | 26/04 | ||
| WinVest Acquisition | 11.23 | 11.23 | 11.06 | +0.13 | +1.17% | 0.10K | 26/04 | ||
| Yotta Acquisition | 10.61 | 10.62 | 10.61 | 0.00 | 0.00% | 0 | 24/04 | ||
| YY Holding | 2.94 | 3.35 | 2.60 | +0.04 | +1.38% | 652.06K | 26/04 | ||
| Zalatoris II Acquisition | 10.88 | 10.91 | 10.85 | 0.00 | 0.00% | 0.53K | 26/04 | ||
| Zapata Computing Holdings | 1.580 | 1.662 | 1.510 | -0.030 | -1.86% | 981.09K | 26/04 | ||
| Zeo Energy | 4.749 | 4.900 | 4.749 | -0.151 | -3.08% | 0.29K | 26/04 | ||
| אוולון גלוב-קר | 0.2790 | 0.2909 | 0.2599 | +0.0035 | +1.27% | 3.09K | 26/04 | ||
| אופורטון פייננשל | 3.150 | 3.370 | 3.063 | +0.050 | +1.61% | 293.31K | 26/04 | ||
| אופיס פרופרטיז קרן נדל"ן | 2.010 | 2.035 | 1.930 | +0.070 | +3.61% | 350.42K | 26/04 | ||
| אופן לנדינג | 4.960 | 5.020 | 4.840 | +0.040 | +0.81% | 538.17K | 26/04 | ||
| אופנדור לאבס | 2.140 | 2.210 | 2.070 | +0.070 | +3.38% | 11.60M | 26/04 | ||
| אי.אקס. פי. וורלד הולדינגס | 10.12 | 10.36 | 9.99 | +0.15 | +1.50% | 820.12K | 26/04 | ||
| איזיקורפ | 11.360 | 11.400 | 11.140 | +0.290 | +2.62% | 371.21K | 26/04 | ||
| אינדסטריאל לוגיסטיקס פרופרטיז טראסט | 3.630 | 3.786 | 3.620 | -0.080 | -2.16% | 431.08K | 26/04 | ||
| אינטראקטיב ברוקרס | 116.15 | 117.67 | 115.51 | -1.19 | -1.01% | 714.37K | 26/04 | ||
| אל.אם. פנדינג אמריקה | 2.720 | 2.790 | 2.560 | +0.030 | +1.12% | 34.09K | 26/04 | ||
| אל.פי.אל. פייננשל הולדינגס | 266.32 | 266.59 | 263.15 | +0.90 | +0.34% | 321.21K | 26/04 | ||
| אלטיסורס פורטפוליו סולושנס | 1.970 | 2.060 | 1.842 | +0.100 | +5.35% | 119.36K | 26/04 | ||
| אלסט אי-הום אינטרנשיונאל | 0.590 | 0.590 | 0.570 | +0.010 | +1.76% | 7.10K | 26/04 | ||
| אלרוס פייננשל | 20.30 | 20.61 | 20.13 | -0.24 | -1.17% | 23.64K | 26/04 | ||
| אמריקן קפיטל אג'נסי | 9.33 | 9.39 | 9.25 | +0.09 | +0.97% | 13.05M | 26/04 | ||
| אנאקט | 29.95 | 30.11 | 29.90 | +0.01 | +0.03% | 121.17K | 26/04 | ||
| אנקור קפיטל גרופ | 41.63 | 42.11 | 41.17 | -0.13 | -0.31% | 159.63K | 26/04 | ||
| אס.אי.איי. אינווסטמנטס | 66.57 | 67.25 | 66.35 | +0.09 | +0.14% | 439.86K | 26/04 | ||
| אפסטרט | 23.46 | 23.72 | 22.51 | +0.63 | +2.76% | 3.59M | 26/04 | ||
| אקוויניקס | 731.61 | 743.94 | 730.47 | -6.74 | -0.91% | 673.90K | 26/04 | ||
| אקס.פי. | 21.06 | 21.52 | 20.76 | +0.51 | +2.48% | 4.97M | 26/04 | ||
| אר.אם.אר. גרופ | 23.53 | 23.58 | 23.11 | +0.42 | +1.82% | 89.14K | 26/04 | ||
| בי.ג'י.סי. פרטנרס | 8.300 | 8.310 | 8.165 | +0.100 | +1.22% | 1.97M | 26/04 | ||
| בי.ריילי פייננשל | 36.82 | 40.09 | 34.25 | +2.13 | +6.14% | 4.50M | 26/04 | ||
| Briacell Therapeutics | 2.170 | 2.290 | 2.110 | -0.070 | -3.13% | 36.05K | 26/04 | ||
| ג'יאיין | 6.650 | 6.680 | 6.480 | +0.290 | +4.56% | 27.12K | 26/04 | ||
| גאוצ'ו גרופ | 0.586 | 0.606 | 0.550 | -0.001 | -0.19% | 7.88K | 26/04 | ||
| גיימינג אנד ליז'ר פרופרטיז | 42.46 | 43.94 | 42.20 | -0.97 | -2.23% | 1.71M | 26/04 | ||
| גירודיין קומפני אוף אמריקה | 7.91 | 7.97 | 7.91 | -0.04 | -0.50% | 1.82K | 26/04 | ||
| גלאדסטון קומרשל | 13.33 | 13.39 | 13.23 | +0.09 | +0.68% | 129.22K | 26/04 | ||
| גלדסטון לנד | 12.68 | 12.77 | 12.63 | +0.04 | +0.32% | 100.95K | 26/04 | ||
| גלובל פרטנר אקוויזישן II | 11.390 | 11.490 | 11.280 | 0.000 | 0.00% | 0 | 22/04 | ||
| גרייט אלם קפיטל גרופ | 1.900 | 1.900 | 1.890 | -0.010 | -0.52% | 0.63K | 26/04 | ||
| דיוורסיפייד הלת'קר | 2.430 | 2.460 | 2.400 | +0.050 | +2.10% | 439.25K | 26/04 | ||
| דיימונד היל אינווסטמנט גרופ | 151.49 | 152.79 | 149.20 | +0.51 | +0.34% | 8.09K | 26/04 | ||
| האב סקיוריטי | 1.0800 | 1.1450 | 1.0150 | -0.0700 | -6.09% | 1.26M | 26/04 | ||
| הוסט הוטלס אנד ריזורטס | 18.86 | 19.17 | 18.83 | -0.03 | -0.16% | 3.68M | 26/04 | ||
| הוריזון טכנולוג'י פייננס | 11.64 | 11.65 | 11.51 | +0.11 | +0.95% | 125.05K | 26/04 | ||
| הייווין הולדינגס | 0.847 | 0.857 | 0.710 | +0.042 | +5.22% | 13.69K | 26/04 | ||
| המילטון ליין | 114.53 | 114.86 | 112.10 | +1.15 | +1.01% | 160.55K | 26/04 | ||
| הנסי אדוויזרס | 6.690 | 6.770 | 6.690 | -0.100 | -1.47% | 0.24K | 26/04 | ||
| ואליו ליין | 36.35 | 37.77 | 36.01 | +0.55 | +1.54% | 0.77K | 26/04 | ||
| ווילר קרן השקעות בנדל"ן | 0.1470 | 0.1544 | 0.1400 | +0.0002 | +0.14% | 192.23K | 26/04 | ||
| וורלד אקספטנס | 140.46 | 140.50 | 137.51 | +3.45 | +2.52% | 20.55K | 26/04 | ||
| וורקספורט | 0.4904 | 0.5400 | 0.4210 | +0.0804 | +19.61% | 1.07M | 26/04 | ||
| וינצ'י פרטנרס אינווסטמנטס | 10.95 | 10.95 | 10.14 | +0.45 | +4.29% | 31.60K | 26/04 | ||
| ויקטורי קפיטל הולדינגס | 51.58 | 51.66 | 50.21 | +1.43 | +2.85% | 531.60K | 26/04 | ||
| וירטו פייננשל | 22.02 | 22.37 | 22.01 | -0.38 | -1.70% | 1.08M | 26/04 | ||
| זילו | 43.13 | 43.66 | 42.14 | +0.72 | +1.70% | 380.46K | 26/04 | ||
| זילו | 43.67 | 44.24 | 42.67 | +0.72 | +1.68% | 2.86M | 26/04 | ||
| טי רוו פרייס | 114.02 | 115.07 | 111.59 | +5.19 | +4.77% | 2.85M | 26/04 | ||
| טרייד-ווב פלטפורמס | 101.84 | 103.12 | 100.88 | -0.31 | -0.30% | 575.66K | 26/04 | ||
| טרינטי קפיטל | 15.18 | 15.24 | 14.90 | +0.30 | +2.02% | 505.75K | 26/04 | ||
| יו.אס. גלובאל אינווסטורס | 2.710 | 2.730 | 2.690 | +0.010 | +0.37% | 5.98K | 26/04 | ||
| יוניטי גרופ | 5.78 | 5.82 | 5.55 | +0.18 | +3.31% | 3.11M | 26/04 | ||
| לוגאן רידג' פייננס | 22.04 | 22.50 | 21.96 | +0.03 | +0.14% | 0.98K | 26/04 | ||
| ליון גרופ הולדינג | 0.5890 | 0.6180 | 0.5821 | -0.0066 | -1.11% | 288.88K | 26/04 | ||
| למאר אדוורטייזינג | 114.37 | 114.61 | 113.50 | +1.56 | +1.38% | 166.05K | 26/04 | ||
| לנדינג טרי | 37.90 | 38.00 | 36.37 | +1.47 | +4.04% | 111.71K | 26/04 | ||
| לקסין-פינטק | 1.710 | 1.730 | 1.670 | +0.020 | +1.18% | 870.66K | 26/04 | ||
| מדאליון פייננשל | 7.910 | 7.980 | 7.800 | -0.110 | -1.37% | 39.59K | 26/04 | ||
| Mogo | 1.870 | 1.880 | 1.822 | -0.010 | -0.53% | 29.66K | 26/04 | ||
| מורינגה אקוויזישן | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 18/04 | ||
| מורנינגסטאר | 286.29 | 289.81 | 285.67 | -1.17 | -0.41% | 98.98K | 26/04 | ||
| ממטק | 2.8800 | 3.0700 | 2.6500 | -0.2700 | -8.57% | 255.77K | 26/04 | ||
| מנהטן ברידג' קפיטל | 5.110 | 5.149 | 5.050 | +0.060 | +1.19% | 17.70K | 26/04 | ||
| מר קופר גרופ | 78.73 | 79.59 | 78.54 | -0.03 | -0.04% | 361.63K | 26/04 | ||
| מרקט-אקסס הולדינגס | 201.79 | 203.86 | 201.16 | +0.21 | +0.10% | 250.03K | 26/04 | ||
| מרקט-ווייז | 1.610 | 1.660 | 1.570 | 0.000 | 0.00% | 22.15K | 26/04 | ||
| מרתון דיגיטל | 19.43 | 19.81 | 18.62 | +0.42 | +2.21% | 39.10M | 26/04 | ||
| נאסד"ק סטוק מארקט | 60.12 | 60.63 | 59.40 | -0.17 | -0.28% | 4.71M | 26/04 | ||
| נביינט | 15.72 | 15.98 | 15.62 | -0.04 | -0.25% | 745.20K | 26/04 | ||
| נורת'רן טראסט | 83.38 | 84.33 | 83.26 | -0.06 | -0.07% | 1.02M | 26/04 | ||
| ניו מאונטן פייננס | 12.72 | 12.73 | 12.59 | +0.14 | +1.11% | 225.80K | 26/04 | ||
| ניומארק גרופ | 9.76 | 9.89 | 9.59 | +0.10 | +1.04% | 621.66K | 26/04 | ||
| ניקולאס פייננשל | 6.51 | 6.75 | 6.51 | +0.09 | +1.40% | 0.55K | 26/04 | ||
| סאות'רלי הוטלס | 1.310 | 1.311 | 1.250 | +0.020 | +1.55% | 36.77K | 26/04 | ||
| סאלי מאיי | 21.90 | 22.26 | 21.60 | -0.03 | -0.14% | 1.61M | 26/04 | ||
| סברה קרן נדל"ן בריאות | 13.94 | 14.07 | 13.63 | +0.29 | +2.12% | 1.62M | 26/04 | ||
| סופיי | 7.87 | 7.90 | 7.58 | +0.28 | +3.69% | 85.67M | 26/04 | ||
| סטון-איקס | 71.55 | 71.64 | 70.16 | +0.59 | +0.83% | 101.88K | 26/04 | ||
| סטנאג' | 1.960 | 1.966 | 1.810 | +0.078 | +4.14% | 11.99K | 26/04 | ||
| סטפ-סטון גרופ | 36.45 | 36.55 | 35.94 | +0.78 | +2.19% | 484.96K | 26/04 | ||
| סטראטוס פרופרטיז | 22.76 | 22.76 | 22.59 | +0.36 | +1.61% | 2.22K | 26/04 | ||
| סיברט פייננשל | 2.020 | 2.090 | 1.970 | +0.010 | +0.50% | 9.25K | 26/04 | ||
| סילברקרסט אסט מנג'מנט | 15.10 | 15.36 | 14.79 | +0.26 | +1.75% | 13.12K | 26/04 | ||
| סלאם | 11.050 | 11.050 | 11.040 | 0.000 | 0.00% | 0.01K | 26/04 | ||
| סנמיאו טכנולוג'י | 0.8956 | 0.8956 | 0.8300 | +0.0256 | +2.94% | 3.25K | 26/04 | ||
| סקיוריטי נשיונאל פייננשל | 6.720 | 6.840 | 6.600 | +0.050 | +0.75% | 15.41K | 26/04 | ||
| סרוויס פרופרטיז טרסט | 6.22 | 6.34 | 6.20 | 0.01 | 0.08% | 505.70K | 26/04 | ||
| פאת'ום הולדינגס | 1.530 | 1.587 | 1.450 | +0.050 | +3.38% | 64.33K | 26/04 | ||
| פוטו הולדינגס | 66.38 | 68.92 | 65.16 | +3.38 | +5.37% | 2.90M | 26/04 | ||
| פוטלאץ' | 41.05 | 41.30 | 40.78 | +0.01 | +0.02% | 301.30K | 26/04 | ||
| פורטפוליו ריקברי אסוסייטס | 24.11 | 24.40 | 23.80 | +0.23 | +0.96% | 109.22K | 26/04 | ||
| פורסייט אוטונומוס הולדינגס | 1.080 | 1.130 | 1.060 | 0.000 | 0.00% | 10.86K | 26/04 | ||
| פטרייה אינווסטמנטס | 13.60 | 13.76 | 13.59 | -0.03 | -0.22% | 422.06K | 26/04 | ||
| פיוצ'ר פינטק גרופ | 0.889 | 0.900 | 0.850 | +0.029 | +3.37% | 33.06K | 26/04 | ||
| פיליפס אדיסון ושות' | 32.61 | 33.14 | 32.23 | -0.32 | -0.97% | 883.69K | 26/04 | ||
| פיניקס-פין | 45.43 | 45.43 | 44.25 | +1.33 | +3.02% | 0.28K | 26/04 | ||
| פירסט קאש פייננשל סרוויסז | 115.71 | 117.24 | 112.10 | +1.10 | +0.96% | 620.79K | 26/04 | ||
| פירסט-סרוויס | 149.80 | 152.72 | 149.74 | -1.82 | -1.20% | 82.21K | 26/04 | ||
| פלאם אקוויזישן I | 11.100 | 11.100 | 11.100 | 0.000 | 0.00% | 0.00K | 26/04 | ||
| פרידום הולדינג | 68.50 | 68.75 | 67.70 | +1.10 | +1.63% | 37.33K | 26/04 | ||
| פרלה וויינברג פרטנרס | 15.32 | 15.88 | 15.28 | -0.29 | -1.86% | 720.08K | 26/04 | ||
| פרסידיו פרופרטי טראסט | 0.9546 | 0.9700 | 0.9022 | +0.0320 | +3.47% | 13.69K | 26/04 | ||
| צ'רצ'יל קפיטל VII | 10.730 | 10.735 | 10.720 | -0.010 | -0.09% | 33.40K | 26/04 | ||
| קו-סטאר | 92.65 | 93.26 | 89.80 | +2.31 | +2.56% | 2.14M | 26/04 | ||
| קוינבייס | 236.32 | 237.02 | 218.66 | +12.71 | +5.68% | 6.01M | 26/04 | ||
| קוליירס אינטרנשיוטנאל גרופ | 108.03 | 108.69 | 107.34 | +0.55 | +0.51% | 81.12K | 26/04 | ||
| קומסטוק הומבילדינג קומפניז | 7.130 | 7.160 | 6.281 | +0.720 | +11.23% | 29.08K | 26/04 | ||
| קונסיומר פורטפוליו סרוויסז | 8.590 | 8.730 | 8.440 | 0.000 | 0.00% | 6.93K | 26/04 | ||
| קפיטל סאות'ווסט | 25.89 | 26.05 | 25.78 | +0.10 | +0.39% | 135.69K | 26/04 | ||
| קרדיט אקספטנס | 526.60 | 531.32 | 518.73 | +11.08 | +2.15% | 25.44K | 26/04 | ||
| קריאטיב מדיה | 3.350 | 3.450 | 3.330 | -0.100 | -2.90% | 19.68K | 26/04 | ||
| קרלייל גרופ | 46.11 | 46.52 | 45.58 | +0.49 | +1.07% | 782.05K | 26/04 | ||
| קרן משכנתאות ניו יורק | 7.040 | 7.109 | 7.000 | +0.070 | +1.00% | 307.79K | 26/04 | ||
| קרנל גרופ הולדינגס | 10.780 | 10.890 | 10.780 | 0.000 | 0.00% | 0.01K | 26/04 | ||
| קרסאד | 9.230 | 9.360 | 9.160 | +0.050 | +0.54% | 126.37K | 26/04 | ||
| רדפין | 5.62 | 5.71 | 5.20 | +0.44 | +8.49% | 3.94M | 26/04 | ||
| רובינהוד | 17.88 | 17.90 | 16.92 | +0.76 | +4.44% | 8.19M | 26/04 | ||
| ריג'נסי סנטרס | 58.28 | 59.38 | 58.25 | -0.78 | -1.32% | 1.12M | 26/04 | ||
| ריטייל אופורטיוניטי אינווסטמנטס | 12.25 | 12.55 | 12.22 | -0.11 | -0.89% | 913.65K | 26/04 | ||
| שיקגו מרכנתיל אקסצ'יינג' | 210.94 | 212.40 | 209.63 | -1.60 | -0.75% | 1.19M | 26/04 |
תחושות השוק שלי
מהי המלצתכם לגבי NASDAQ Other Finance?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על NASDAQ Other Finance
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה