אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 287.4 | 292.0 | 285.8 | -1.8 | -0.62% | 184.76K | 18:29:53 | ||
איי. בי. בי. - ABB | 571.2 | 572.2 | 566.6 | +2.6 | +0.46% | 585.95K | 18:24:49 | ||
Addtech | 241.20 | 243.20 | 236.60 | +2.60 | +1.09% | 107.03K | 18:24:47 | ||
Aker BP | 267.40 | 275.70 | 266.70 | -6.70 | -2.44% | 1.13M | 17:25:14 | ||
Alfa Laval | 490.4 | 492.7 | 484.1 | +5.4 | +1.11% | 211.55K | 18:29:53 | ||
Ambu B | 136.8 | 136.8 | 122.1 | +15.6 | +12.83% | 2.45M | 17:59:52 | ||
Assa Abloy | 316.7 | 318.6 | 314.0 | +2.8 | +0.89% | 541.83K | 18:24:56 | ||
אסטרהזניקה | 1,649.0 | 1,672.5 | 1,649.0 | -20.0 | -1.20% | 144.17K | 18:24:51 | ||
Atlas Copco A | 201.5 | 201.5 | 198.1 | +2.1 | +1.03% | 1.25M | 18:24:58 | ||
Atlas Copco B | 174.0 | 174.1 | 171.7 | +0.8 | +0.43% | 1.13M | 18:29:55 | ||
Autoliv Inc | 1,327.0 | 1,327.0 | 1,304.4 | +10.4 | +0.79% | 72.98K | 18:29:51 | ||
Avanza Bank Holding | 266.0 | 266.3 | 260.2 | +3.7 | +1.41% | 164.43K | 18:24:56 | ||
Axfood AB | 292.1 | 294.8 | 291.7 | -0.9 | -0.31% | 103.44K | 18:29:55 | ||
Bavarian Nordic | 171.0 | 172.7 | 167.6 | +3.5 | +2.12% | 528.75K | 17:59:39 | ||
Beijer Ref | 168.75 | 176.10 | 168.10 | -6.50 | -3.71% | 640.10K | 18:29:45 | ||
BillerudKorsnas AB | 99.05 | 99.75 | 97.20 | +1.20 | +1.23% | 365.31K | 18:29:50 | ||
Cargotec Corp | 80.25 | 81.90 | 79.45 | +0.70 | +0.88% | 52.36K | 18:29:54 | ||
Carlsberg B | 982.0 | 982.0 | 972.4 | +10.4 | +1.07% | 189.21K | 17:59:34 | ||
Castellum AB | 134.25 | 136.50 | 131.85 | +3.10 | +2.36% | 1.68M | 18:24:51 | ||
Coloplast | 837.4 | 841.0 | 826.6 | +2.4 | +0.29% | 262.70K | 17:59:32 | ||
Demant | 325.8 | 328.0 | 321.2 | +2.6 | +0.80% | 380.57K | 17:59:37 | ||
DNB | 201.00 | 204.10 | 200.50 | -2.60 | -1.28% | 1.29M | 17:25:26 | ||
Electrolux B | 102.0 | 105.8 | 101.8 | -2.6 | -2.49% | 1.15M | 18:24:55 | ||
Elekta | 81.65 | 82.50 | 80.85 | -0.35 | -0.43% | 185.26K | 18:24:47 | ||
Elisa Corporat. | 42.02 | 42.62 | 42.00 | -0.02 | -0.05% | 98.64K | 18:24:58 | ||
Embracer Group | 30.7100 | 31.8300 | 30.6600 | -0.1100 | -0.36% | 5.69M | 18:24:47 | ||
Epiroc A | 218.40 | 219.70 | 215.10 | +1.80 | +0.83% | 300.37K | 18:29:51 | ||
Epiroc B | 198.00 | 199.20 | 195.40 | +0.70 | +0.35% | 161.35K | 18:23:27 | ||
EQT AB | 346.50 | 346.90 | 334.20 | +11.20 | +3.34% | 520.99K | 18:24:48 | ||
Equinor | 298.70 | 305.50 | 298.10 | -2.80 | -0.93% | 3.43M | 17:25:22 | ||
Essity B | 276.60 | 281.20 | 276.30 | -3.40 | -1.21% | 668.46K | 18:24:56 | ||
Evolution Gaming | 1,201.50 | 1,209.50 | 1,191.50 | +6.50 | +0.54% | 267.07K | 18:24:55 | ||
Fabege | 94.00 | 95.00 | 91.35 | +3.00 | +3.30% | 469.21K | 18:24:47 | ||
Fastighets AB Balder | 75.40 | 76.20 | 73.94 | +1.94 | +2.64% | 2.03M | 18:29:45 | ||
Fortnox | 70.00 | 71.26 | 69.00 | +1.00 | +1.45% | 571.89K | 18:24:56 | ||
Genmab | 2,065.0 | 2,068.0 | 2,020.0 | +40.0 | +1.98% | 81.47K | 17:59:38 | ||
Getinge | 190.9 | 207.8 | 187.1 | -26.3 | -12.09% | 5.59M | 18:24:56 | ||
Gjensidige Forsikring ASA | 183.80 | 185.60 | 183.80 | -1.40 | -0.76% | 380.03K | 17:25:26 | ||
Gn Store Nord | 208.0 | 208.8 | 202.2 | +6.4 | +3.17% | 730.43K | 17:59:49 | ||
H&M | 175.0 | 176.3 | 173.9 | -1.1 | -0.60% | 1.22M | 18:23:15 | ||
Hexagon | 123.1 | 124.0 | 122.6 | +0.2 | +0.12% | 2.83M | 18:24:59 | ||
Hexpol B | 128.7 | 131.0 | 128.0 | -1.7 | -1.30% | 121.79K | 18:24:47 | ||
Holmen | 446.6 | 454.2 | 446.6 | -0.4 | -0.09% | 100.34K | 18:29:59 | ||
Huhtamaki | 37.54 | 37.72 | 37.32 | +0.14 | +0.37% | 77.07K | 18:24:58 | ||
Husqvarna B | 92.10 | 93.32 | 90.20 | +0.96 | +1.05% | 545.74K | 18:24:56 | ||
Industrivarden | 366.80 | 369.80 | 365.00 | +0.20 | +0.05% | 65.35K | 18:22:11 | ||
Industrivarden AB | 366.20 | 368.90 | 364.10 | 0.00 | 0.00% | 219.34K | 18:24:59 | ||
Indutrade | 275.8 | 278.2 | 272.6 | +3.2 | +1.17% | 205.71K | 18:29:43 | ||
Investment Latour | 295.1 | 297.9 | 291.7 | +3.4 | +1.17% | 218.74K | 18:24:54 | ||
Investor A | 280.7 | 283.0 | 279.4 | +0.6 | +0.21% | 361.42K | 18:24:44 | ||
ISS A/S | 128.70 | 130.70 | 127.90 | +0.90 | +0.70% | 849.88K | 17:59:46 | ||
Jyske Bank | 541.5 | 552.0 | 541.0 | -8.5 | -1.55% | 259.45K | 17:59:44 | ||
Kesko | 16.74 | 16.84 | 16.61 | +0.05 | +0.30% | 216.88K | 18:29:51 | ||
Kinnevik Investment B | 125.7 | 129.2 | 124.4 | +0.3 | +0.20% | 876.10K | 18:24:59 | ||
Konecranes | 54.75 | 55.95 | 54.50 | +0.20 | +0.37% | 105.19K | 18:29:47 | ||
Kongsberg Gruppen ASA | 848.00 | 848.50 | 834.00 | +15.50 | +1.86% | 178.25K | 17:25:13 | ||
Lifco publ AB | 280.80 | 281.40 | 273.60 | +4.00 | +1.45% | 369.14K | 18:24:33 | ||
LM Ericsson B | 60.06 | 61.80 | 59.94 | -1.86 | -3.00% | 5.28M | 18:29:59 | ||
Lundbergforetagen | 576.0 | 579.5 | 572.5 | +5.5 | +0.96% | 65.18K | 18:29:52 | ||
Mandatum Oyj | 4.50 | 4.50 | 4.36 | +0.12 | +2.62% | 3.06M | 18:24:55 | ||
Metso Oyj | 11.480 | 11.670 | 11.220 | +0.245 | +2.18% | 590.23K | 18:29:57 | ||
Millicom DRC | 254.0 | 254.6 | 250.2 | +1.8 | +0.71% | 229.00K | 18:23:51 | ||
Moeller Maersk A | 10,970 | 11,370 | 10,910 | -110 | -0.99% | 6.96K | 17:59:40 | ||
Moeller Maersk B | 11,335 | 11,745 | 11,250 | -100 | -0.87% | 32.47K | 17:59:46 | ||
Mowi | 198.60 | 201.40 | 197.90 | -0.20 | -0.10% | 1.04M | 17:25:17 | ||
Nibe Industrier B | 57.1 | 60.3 | 56.9 | -3.2 | -5.28% | 6.71M | 18:24:58 | ||
Nkt Holding | 585.0 | 601.0 | 581.0 | 0.0 | 0.00% | 174.35K | 17:59:36 | ||
Nordea Bank | 11.320 | 11.410 | 11.295 | -0.040 | -0.35% | 1.90M | 18:24:43 | ||
Norsk Hydro | 66.96 | 68.46 | 66.96 | -0.84 | -1.24% | 3.14M | 17:25:46 | ||
Novozymes B | 426.5 | 428.1 | 421.1 | +6.0 | +1.43% | 400.88K | 17:59:49 | ||
Oersted AS | 431.30 | 433.60 | 409.80 | +21.30 | +5.20% | 738.11K | 17:59:58 | ||
Orion B | 37.69 | 37.97 | 37.52 | +0.20 | +0.53% | 62.86K | 18:24:50 | ||
Orkla | 82.10 | 82.80 | 82.00 | -0.15 | -0.18% | 1.66M | 17:25:30 | ||
Pandora | 1,147.5 | 1,157.0 | 1,122.0 | +17.5 | +1.55% | 175.14K | 17:59:49 | ||
Rockwool International B | 2,646 | 2,704 | 2,594 | +20 | +0.76% | 38.71K | 17:59:31 | ||
Royal Unibrew | 576 | 578 | 563 | +16 | +2.85% | 135.84K | 17:59:51 | ||
S.e.b | 152.45 | 153.65 | 151.15 | -0.50 | -0.33% | 1.35M | 18:24:50 | ||
Saab AB | 234.8 | 235.0 | 231.0 | +4.4 | +1.91% | 1.54M | 18:24:55 | ||
Sagax | 297.60 | 299.40 | 291.00 | +7.60 | +2.62% | 284.83K | 18:24:50 | ||
Salmar ASA | 661.00 | 674.50 | 656.00 | +5.00 | +0.76% | 213.28K | 17:25:16 | ||
Securitas B | 110.35 | 112.25 | 110.00 | +0.30 | +0.27% | 1.70M | 18:29:53 | ||
SKF B | 236.1 | 237.8 | 235.2 | -0.2 | -0.08% | 513.85K | 18:29:59 | ||
SSAB AB | 63.46 | 64.60 | 62.80 | -0.46 | -0.72% | 4.42M | 18:24:58 | ||
Storebrand | 110.90 | 111.40 | 110.60 | +0.10 | +0.09% | 530.40K | 17:25:29 | ||
Subsea 7 | 185.20 | 189.40 | 184.60 | -2.20 | -1.17% | 380.43K | 17:25:15 | ||
Swedbank | 216.50 | 219.80 | 215.70 | -2.20 | -1.01% | 1.31M | 18:24:55 | ||
Swedish Orphan Biovitrum | 287.80 | 289.60 | 283.80 | +4.40 | +1.55% | 152.69K | 18:29:41 | ||
Sydbank | 358.4 | 368.0 | 357.8 | -6.6 | -1.81% | 123.09K | 17:59:41 | ||
Tele2 AB | 106.00 | 106.70 | 105.15 | +0.30 | +0.28% | 2.67M | 18:29:44 | ||
Telenor | 128.00 | 128.30 | 127.30 | +0.30 | +0.23% | 1.13M | 17:25:20 | ||
Thule Group AB | 322.80 | 327.40 | 322.00 | -0.20 | -0.06% | 171.45K | 18:29:44 | ||
TietoEVRY | 19.54 | 19.94 | 19.11 | +0.63 | +3.33% | 656.86K | 18:29:30 | ||
Tomra Systems | 145.50 | 146.90 | 140.50 | +3.00 | +2.11% | 328.55K | 17:25:30 | ||
טרלבורג | 410.60 | 416.00 | 409.00 | -1.00 | -0.24% | 281.08K | 18:29:39 | ||
Trygvesta | 142.5 | 144.0 | 142.3 | -0.7 | -0.49% | 497.99K | 17:59:38 | ||
Var Energi | 34.84 | 35.68 | 34.65 | -0.78 | -2.19% | 6.83M | 17:25:05 | ||
Vestas Wind | 197.0 | 200.9 | 194.5 | +2.0 | +1.03% | 2.53M | 17:59:53 | ||
Wartsila | 18.95 | 19.04 | 18.42 | +0.59 | +3.21% | 554.11K | 18:24:50 | ||
Yara International | 318.60 | 320.10 | 316.60 | +0.70 | +0.22% | 565.53K | 17:25:02 | ||
Zealand Pharma | 653.50 | 665.00 | 637.50 | +18.00 | +2.83% | 194.04K | 17:59:39 | ||
אינווסטור B | 281.9 | 284.4 | 280.5 | +0.2 | +0.07% | 1.60M | 18:24:53 | ||
בולידן | 365.90 | 376.50 | 365.90 | -1.60 | -0.44% | 1.18M | 18:29:50 | ||
די. אס. וי | 1,055.0 | 1,056.0 | 1,037.0 | +10.5 | +1.01% | 363.81K | 17:59:53 | ||
דנסקה בנק | 192.5 | 194.3 | 191.6 | -1.4 | -0.70% | 1.34M | 17:59:37 | ||
וולוו | 286.90 | 287.70 | 283.30 | +2.90 | +1.02% | 1.90M | 18:29:44 | ||
ולמט | 25.53 | 25.75 | 25.05 | +0.26 | +1.03% | 205.21K | 18:24:46 | ||
טליה | 26.32 | 26.49 | 26.09 | +0.22 | +0.84% | 6.12M | 18:24:53 | ||
יו.פי.אם קימינה | 34.66 | 35.49 | 34.60 | +0.03 | +0.09% | 614.83K | 18:29:53 | ||
נובו נורדיסק | 917.1 | 924.0 | 908.5 | +7.1 | +0.78% | 2.12M | 17:59:31 | ||
נוקיה אויג' | 3.542 | 3.668 | 3.526 | -0.115 | -3.14% | 10.67M | 18:24:58 | ||
נסטה | 18.93 | 19.80 | 18.92 | -3.26 | -14.68% | 7.81M | 18:24:54 | ||
סאמפו | 40.06 | 40.15 | 39.53 | +0.70 | +1.78% | 610.77K | 18:24:59 | ||
סאנדוויק | 234.50 | 237.30 | 233.70 | +0.70 | +0.30% | 668.52K | 18:29:44 | ||
סוודבנק איי.בי | 98.84 | 99.60 | 98.40 | -0.04 | -0.04% | 4.33M | 18:24:48 | ||
סוונסקה סלולוסה | 168.1 | 172.4 | 168.0 | -0.8 | -0.44% | 919.33K | 18:24:52 | ||
סטורה אנזו | 13.680 | 14.220 | 13.585 | +0.085 | +0.63% | 2.03M | 18:24:59 | ||
סקנסקה | 193.75 | 195.40 | 190.15 | +3.70 | +1.95% | 407.46K | 18:29:54 | ||
פורטום | 13.99 | 14.06 | 13.85 | +0.11 | +0.76% | 831.70K | 18:29:45 | ||
קונה | 50.00 | 50.00 | 49.11 | +0.65 | +1.32% | 695.14K | 18:29:34 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה