הרשמו על מנת ליצור התראות עבור מכשירים,
אירועים כלכליים ותוכן מאת כותבים אחריהם אתם עוקבים
הרשמה חינם כבר יש לך חשבון? כניסה
ציטוטים
כל סוגי המכשירים
- כל סוגי המכשירים
- מדדים
- מניות
- קרנות סל
- קרנות נאמנות
- סחורות
- מט"ח
- קריפטו
- אג"ח
- תעודות
אנא נסו לחפש ביטוי שונה
חָדָשׁ! 💥 קבל את ProPicks כדי לראות את האסטרטגיה שניצחה את ה-S&P 500 ב-1,183%+ קבלו 40% הנחה
9,871.10
+108.38
+1.11%
- מחזור ע.נ: -
- פתיחה: 9,802.19
- טווח יומי: 9,791.06 - 9,871.79
NASDAQ Industrial
9,871.10
+108.38
+1.11%
- כללי
- גרף
- חדשות וניתוחים
- ניתוח טכני
- פורום
- סקירה
- מרכיבי המדד
- נתונים היסטוריים
NASDAQ Industrial - מרכיבי המדד
ציטוטים בזמן אמת למרכיבי מדד ה - NASDAQ Industrial. בטבלה תוכלו לראות את שם המניה, את המחיר האחרון שלה, את המחיר הגבוה והנמוך היומי ואת השינוי עבור כל מרכיב של המדד.
| שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 פלאוורס.קום | 8.78 | 9.16 | 8.76 | -0.12 | -1.35% | 333.77K | 06/05 | ||
| 111 | 1.160 | 1.230 | 1.140 | +0.010 | +0.87% | 127.90K | 06/05 | ||
| 17 אדיוקיישן אנד טכנולוג'י גרופ | 2.7001 | 3.0500 | 2.7000 | -0.1449 | -5.09% | 14.81K | 06/05 | ||
| 22 סנצ'ורי גרופ | 1.650 | 1.700 | 1.610 | -0.020 | -1.20% | 100.40K | 06/05 | ||
| 2U | 0.3351 | 0.3850 | 0.3299 | -0.0049 | -1.44% | 3.51M | 06/05 | ||
| 36 קיי.אר. | 0.3400 | 0.3900 | 0.3400 | -0.0141 | -3.98% | 42.74K | 06/05 | ||
| 374Water | 1.620 | 1.650 | 1.430 | +0.090 | +5.88% | 132.54K | 06/05 | ||
| 5E Advanced Materials | 1.440 | 1.460 | 1.350 | +0.050 | +3.60% | 146.89K | 06/05 | ||
| A2Z Smart Tech | 0.4051 | 0.4380 | 0.4001 | -0.0139 | -3.32% | 39.18K | 06/05 | ||
| Able View Global | 1.440 | 1.480 | 1.440 | +0.010 | +0.70% | 6.40K | 06/05 | ||
| ACV אוקשנס | 18.10 | 18.15 | 17.77 | +0.29 | +1.63% | 642.97K | 06/05 | ||
| Adamas One | 0.2851 | 0.3045 | 0.2817 | -0.0050 | -1.72% | 37.44K | 06/05 | ||
| Addentax | 0.978 | 1.023 | 0.931 | +0.013 | +1.35% | 12.85K | 06/05 | ||
| Ads Tec Energy | 10.940 | 10.940 | 10.788 | +0.020 | +0.18% | 23.18K | 06/05 | ||
| Advantage Solutions | 4.520 | 4.680 | 4.510 | -0.030 | -0.66% | 626.63K | 06/05 | ||
| Aeries Tech | 1.930 | 2.100 | 1.930 | -0.090 | -4.46% | 3.35K | 06/05 | ||
| Aerwins Tech | 3.860 | 3.940 | 3.350 | +0.210 | +5.75% | 431.39K | 06/05 | ||
| AEye | 1.2600 | 1.2800 | 1.1501 | +0.1200 | +10.53% | 139.66K | 06/05 | ||
| African Agriculture Holdings | 0.4005 | 0.4023 | 0.3430 | +0.0515 | +14.76% | 223.80K | 06/05 | ||
| AgriFORCE Growing Systems | 0.1444 | 0.1600 | 0.1436 | -0.0045 | -3.02% | 702.23K | 06/05 | ||
| Airbnb | 162.00 | 162.40 | 160.17 | +2.29 | +1.43% | 2.89M | 06/05 | ||
| Akili | 0.4220 | 0.4220 | 0.3954 | +0.0204 | +5.08% | 537.49K | 06/05 | ||
| Algoma Steel | 7.76 | 7.96 | 7.69 | -0.05 | -0.64% | 559.18K | 06/05 | ||
| Allbirds | 0.6224 | 0.6400 | 0.6000 | +0.0108 | +1.77% | 765.41K | 06/05 | ||
| Alliance Entertainment Holding | 2.000 | 2.080 | 1.915 | 0.000 | 0.00% | 15.86K | 06/05 | ||
| Allient | 30.66 | 30.86 | 30.21 | +0.44 | +1.46% | 61.48K | 06/05 | ||
| AMC נטוורקס | 12.52 | 12.55 | 11.96 | +0.67 | +5.65% | 454.68K | 06/05 | ||
| American Battery Metals USD | 1.3600 | 1.4000 | 1.3200 | -0.0100 | -0.73% | 256.99K | 06/05 | ||
| American Lithium | 0.6424 | 0.6800 | 0.6400 | -0.0376 | -5.53% | 309.75K | 06/05 | ||
| American Rebel Holdings | 0.3550 | 0.3599 | 0.3351 | +0.0100 | +2.90% | 325.21K | 06/05 | ||
| Amplitech | 2.280 | 2.370 | 2.200 | +0.020 | +0.89% | 9.32K | 06/05 | ||
| Anghami De | 1.070 | 1.120 | 1.050 | -0.030 | -2.73% | 40.56K | 06/05 | ||
| APA | 29.92 | 30.20 | 29.41 | +0.66 | +2.26% | 6.22M | 06/05 | ||
| Apptech | 0.8910 | 0.9200 | 0.8701 | +0.0109 | +1.24% | 109.72K | 06/05 | ||
| ARB IOT | 1.1000 | 1.1500 | 1.0700 | 0.0000 | 0.00% | 44.43K | 06/05 | ||
| Arhaus | 13.61 | 13.65 | 13.18 | +0.45 | +3.42% | 833.53K | 06/05 | ||
| Arq Inc | 7.970 | 8.170 | 7.810 | 0.000 | 0.00% | 201.18K | 06/05 | ||
| Ascent Industries | 10.05 | 10.35 | 10.05 | -0.05 | -0.50% | 5.71K | 06/05 | ||
| Ascent Solar Tech | 0.1048 | 0.1092 | 0.0985 | +0.0021 | +2.04% | 1.73M | 06/05 | ||
| ASP Isotopes | 3.500 | 3.778 | 3.400 | -0.220 | -5.91% | 451.12K | 06/05 | ||
| ATA קרייאטיביטי גלובל | 0.900 | 0.900 | 0.860 | -0.007 | -0.77% | 52.28K | 06/05 | ||
| ATIF הולדינגס | 0.9000 | 0.9933 | 0.9000 | -0.0833 | -8.47% | 0.62K | 06/05 | ||
| Atlanta Braves Holdings | 41.46 | 41.84 | 41.43 | -0.31 | -0.74% | 16.73K | 06/05 | ||
| Atlanta Braves Holdings C | 38.74 | 39.03 | 38.45 | -0.05 | -0.13% | 125.48K | 06/05 | ||
| Atlas Lithium | 14.6700 | 15.0900 | 14.4000 | +0.2400 | +1.66% | 61.19K | 06/05 | ||
| Atour Lifestyle Holdings | 19.00 | 19.42 | 18.83 | -0.25 | -1.30% | 742.06K | 06/05 | ||
| Aurora Innovation | 3.330 | 3.385 | 3.165 | +0.040 | +1.22% | 10.78M | 06/05 | ||
| Australian Oilseeds Holdings | 1.280 | 1.398 | 1.240 | +0.020 | +1.59% | 63.62K | 06/05 | ||
| Baijiayun | 1.450 | 1.470 | 1.380 | +0.100 | +7.41% | 56.38K | 06/05 | ||
| BAIYU Holdings | 1.1700 | 1.2000 | 1.1600 | -0.0150 | -1.27% | 7.83K | 06/05 | ||
| Barfresh Food | 1.780 | 1.880 | 1.770 | 0.000 | 0.00% | 59.00K | 06/05 | ||
| Betterware De Mexico | 18.50 | 18.70 | 17.00 | +1.42 | +8.31% | 52.79K | 06/05 | ||
| BioNexus Gene Lab | 0.5949 | 0.6199 | 0.5813 | -0.0091 | -1.51% | 76.14K | 06/05 | ||
| Biotricity | 1.200 | 1.290 | 1.200 | -0.050 | -4.00% | 52.25K | 06/05 | ||
| Bit Origin | 4.2100 | 4.2900 | 4.0500 | +0.0800 | +1.94% | 170.64K | 06/05 | ||
| Blue Star Foods | 0.0570 | 0.0615 | 0.0418 | -0.0030 | -5.00% | 2.79M | 06/05 | ||
| Bon Natural Life | 2.7800 | 3.0800 | 2.7700 | -0.0500 | -1.77% | 27.75K | 06/05 | ||
| Borealis Foods | 4.000 | 4.000 | 3.990 | +0.100 | +2.56% | 0.50K | 06/05 | ||
| BranchOut Food | 2.360 | 2.450 | 2.300 | -0.020 | -0.84% | 64.43K | 06/05 | ||
| Brenmiller Energy | 2.140 | 2.150 | 1.960 | +0.255 | +13.53% | 17.72K | 06/05 | ||
| Brera Holdings | 1.300 | 1.320 | 1.210 | +0.060 | +4.84% | 21.88K | 06/05 | ||
| Bridger Aerospace Holdings | 4.360 | 4.500 | 4.200 | +0.135 | +3.20% | 9.57K | 06/05 | ||
| Bridgford Foods C | 10.31 | 10.36 | 10.16 | +0.29 | +2.89% | 3.30K | 06/05 | ||
| Brooge Holdings Ltd | 1.050 | 1.080 | 1.040 | +0.010 | +0.96% | 124.29K | 06/05 | ||
| BRP | 68.89 | 69.71 | 68.68 | -0.01 | -0.01% | 59.64K | 06/05 | ||
| Bruush Oral Care Unt | 0.0740 | 0.0767 | 0.0653 | +0.0037 | +5.26% | 6.96M | 06/05 | ||
| Bt Brands | 1.590 | 1.590 | 1.460 | +0.090 | +6.00% | 5.41K | 06/05 | ||
| BTC Digital | 2.3268 | 2.4400 | 2.3204 | -0.0832 | -3.45% | 5.24K | 06/05 | ||
| Byrna Technologies | 13.95 | 14.03 | 13.68 | +0.27 | +1.97% | 185.59K | 06/05 | ||
| Cantaloupe | 5.92 | 6.03 | 5.91 | -0.01 | -0.17% | 107.74K | 06/05 | ||
| Captivision | 4.980 | 5.200 | 4.940 | -0.070 | -1.39% | 20.76K | 06/05 | ||
| Carbon Revolution | 13.080 | 13.180 | 11.750 | -0.001 | -0.01% | 2.19K | 06/05 | ||
| CarpParts.Com | 1.200 | 1.320 | 1.200 | -0.080 | -6.25% | 1.05M | 06/05 | ||
| CBL International | 1.060 | 1.085 | 0.990 | +0.040 | +3.92% | 4.28K | 06/05 | ||
| CCSC Technology International | 2.328 | 2.432 | 2.300 | +0.008 | +0.34% | 28.83K | 06/05 | ||
| CDT Environmental Tech Investment Holdings | 3.290 | 3.580 | 3.160 | -0.100 | -2.95% | 9.75K | 06/05 | ||
| Cenntro Electric Group | 1.4600 | 1.5399 | 1.4200 | 0.0000 | 0.00% | 254.68K | 06/05 | ||
| Cepton | 3.0300 | 3.1300 | 3.0300 | -0.0200 | -0.66% | 6.96K | 06/05 | ||
| Chanson International Holding | 1.914 | 2.025 | 1.900 | -0.026 | -1.34% | 15.50K | 06/05 | ||
| Chijet Motor | 0.3303 | 0.3599 | 0.3210 | -0.0285 | -7.94% | 31.76K | 06/05 | ||
| Chord Energy | 178.33 | 180.40 | 177.48 | +2.35 | +1.34% | 512.81K | 06/05 | ||
| Cibus | 17.68 | 17.68 | 17.13 | +0.62 | +3.63% | 34.89K | 06/05 | ||
| Cineverse | 0.8147 | 0.8283 | 0.7800 | -0.0104 | -1.26% | 171.44K | 06/05 | ||
| CISO Global | 1.090 | 1.110 | 1.060 | +0.030 | +2.83% | 41.44K | 06/05 | ||
| Clarus | 7.01 | 7.31 | 6.95 | -0.30 | -4.10% | 317.75K | 06/05 | ||
| Clean Earth Acquisitions | 0.3308 | 0.3590 | 0.3120 | -0.0132 | -3.84% | 95.99K | 06/05 | ||
| Clean Energy Tech | 1.340 | 1.506 | 1.340 | -0.110 | -7.59% | 40.03K | 06/05 | ||
| Climb Global Solutions | 58.38 | 59.75 | 56.96 | -0.46 | -0.78% | 20.98K | 06/05 | ||
| CN Energy Group | 0.873 | 0.873 | 0.730 | +0.153 | +21.25% | 56.69K | 06/05 | ||
| Coda Octopus | 6.770 | 6.890 | 6.590 | +0.070 | +1.04% | 18.68K | 06/05 | ||
| Codere Online US | 6.80 | 6.98 | 6.70 | -0.10 | -1.45% | 11.94K | 06/05 | ||
| Collective Audience | 0.6220 | 0.6372 | 0.5700 | -0.0080 | -1.27% | 500.92K | 06/05 | ||
| Complete Solaria | 0.885 | 1.120 | 0.820 | -0.040 | -4.34% | 1.50M | 06/05 | ||
| CompoSecure | 7.25 | 7.25 | 6.99 | +0.14 | +1.97% | 174.47K | 06/05 | ||
| Concrete Pumping A | 6.690 | 6.875 | 6.690 | -0.080 | -1.18% | 31.27K | 06/05 | ||
| Connexa Sports Tech | 0.8481 | 0.8499 | 0.6870 | +0.1611 | +23.45% | 813.87K | 06/05 | ||
| Cosmos Health | 0.6738 | 0.6800 | 0.6500 | -0.0062 | -0.91% | 29.33K | 06/05 | ||
| CPI Card | 18.21 | 18.48 | 17.46 | +0.73 | +4.18% | 34.45K | 06/05 | ||
| Critical Metals Corp | 10.00 | 10.00 | 9.10 | +0.03 | +0.30% | 8.10K | 06/05 | ||
| Davis Commodities | 1.220 | 1.290 | 1.150 | +0.015 | +1.24% | 300.27K | 06/05 | ||
| Digital Brands Group | 2.660 | 2.980 | 2.630 | -0.050 | -1.85% | 27.18K | 06/05 | ||
| Distribution Solutions | 34.48 | 35.72 | 34.47 | -0.01 | -0.03% | 60.90K | 06/05 | ||
| Dragonfly Energy Holdings | 0.9738 | 1.0106 | 0.9401 | -0.0062 | -0.63% | 411.49K | 06/05 | ||
| Drilling Tools International | 5.240 | 5.400 | 5.205 | -0.060 | -1.13% | 59.20K | 06/05 | ||
| Ecarx Holdings | 1.670 | 1.700 | 1.610 | +0.010 | +0.60% | 65.54K | 06/05 | ||
| Edible Garden | 4.810 | 5.080 | 4.490 | -0.030 | -0.62% | 116.46K | 06/05 | ||
| EF Hutton Acquisition | 1.200 | 1.320 | 1.200 | -0.120 | -9.09% | 102.32K | 06/05 | ||
| Electra Battery Materials | 0.4848 | 0.5000 | 0.4728 | +0.0153 | +3.26% | 124.15K | 06/05 | ||
| Electrovaya | 3.230 | 3.360 | 3.200 | +0.040 | +1.25% | 11.74K | 06/05 | ||
| Elevai Labs | 0.6612 | 0.6999 | 0.6602 | -0.0397 | -5.66% | 79.61K | 06/05 | ||
| enCore Energy Corp | 4.890 | 5.040 | 4.870 | +0.070 | +1.45% | 1.01M | 06/05 | ||
| Energy Services Of America | 7.82 | 8.40 | 7.34 | +0.96 | +13.99% | 615.91K | 06/05 | ||
| אנלייט אנרגיה | 17.26 | 17.43 | 17.14 | -0.29 | -1.65% | 7.24K | 06/05 | ||
| Envirotech Vehicles | 2.210 | 2.300 | 2.160 | +0.050 | +2.31% | 8.40K | 06/05 | ||
| EOS אנרג'י אנטרפרייזס | 0.7298 | 0.7775 | 0.7134 | -0.0138 | -1.86% | 3.70M | 06/05 | ||
| EpicQuest Education International | 1.073 | 1.079 | 0.930 | +0.113 | +11.77% | 3.02K | 06/05 | ||
| Epsilon Energy | 5.470 | 5.550 | 5.414 | +0.030 | +0.55% | 63.32K | 06/05 | ||
| Erayak Power Solution | 0.6650 | 0.6840 | 0.6290 | +0.0350 | +5.56% | 10.39K | 06/05 | ||
| ESGL Holdings | 0.6698 | 0.6740 | 0.5900 | +0.0749 | +12.59% | 61.64K | 06/05 | ||
| EV-גו | 1.990 | 2.040 | 1.930 | 0.000 | 0.00% | 5.65M | 06/05 | ||
| EW סקריפס | 4.445 | 4.580 | 4.310 | +0.175 | +4.10% | 773.02K | 06/05 | ||
| Expion360 | 1.880 | 2.132 | 1.830 | -0.220 | -10.48% | 138.26K | 06/05 | ||
| EZGO טכנולוג'יז | 2.020 | 2.130 | 1.940 | +0.070 | +3.59% | 59.21K | 06/05 | ||
| Falcon’s Beyond Global | 9.09 | 9.86 | 9.09 | -0.32 | -3.40% | 4.31K | 06/05 | ||
| FAT Brands B | 6.10 | 6.17 | 6.10 | -0.07 | -1.13% | 0.25K | 06/05 | ||
| Fenbo Holdings | 12.70 | 13.70 | 10.85 | +0.06 | +0.47% | 64.82K | 06/05 | ||
| FGI Industries | 1.260 | 1.330 | 1.195 | +0.080 | +6.78% | 3.15K | 06/05 | ||
| Fitell | 9.24 | 9.76 | 7.22 | +1.52 | +19.69% | 909.15K | 06/05 | ||
| FitLife Brands | 27.6000 | 27.8633 | 27.2000 | -0.3500 | -1.25% | 3.58K | 06/05 | ||
| Fluence Energy | 21.15 | 21.50 | 20.58 | +0.25 | +1.20% | 1.89M | 06/05 | ||
| Forafric Global | 10.500 | 10.590 | 10.420 | +0.020 | +0.19% | 57.19K | 06/05 | ||
| Foremost Lithium Resource Tech | 2.500 | 2.600 | 2.500 | -0.040 | -1.57% | 6.89K | 06/05 | ||
| Forza X1 | 0.4110 | 0.4250 | 0.3956 | +0.0078 | +1.93% | 10.98K | 06/05 | ||
| FTC סולאר | 0.5341 | 0.5700 | 0.5123 | -0.0089 | -1.64% | 1.05M | 06/05 | ||
| Fundamental Global | 1.310 | 1.350 | 1.274 | +0.020 | +1.55% | 1.83M | 06/05 | ||
| Gamer Pakistan | 0.2000 | 0.2060 | 0.2000 | +0.0039 | +1.99% | 31.11K | 06/05 | ||
| GameSquare Holdings | 1.370 | 1.420 | 1.310 | +0.060 | +4.58% | 74.70K | 06/05 | ||
| Garrett Motion | 9.350 | 9.555 | 9.320 | -0.140 | -1.48% | 746.09K | 06/05 | ||
| GaxosAI | 4.70 | 4.86 | 4.51 | +0.31 | +7.06% | 36.36K | 06/05 | ||
| GD Culture | 0.733 | 0.780 | 0.690 | +0.027 | +3.82% | 177.01K | 06/05 | ||
| GEN Restaurant | 10.43 | 10.65 | 10.03 | +0.26 | +2.56% | 37.84K | 06/05 | ||
| GigaCloud Technology | 41.11 | 41.31 | 37.80 | +3.84 | +10.30% | 3.57M | 06/05 | ||
| Global Gas | 1.100 | 1.150 | 1.100 | -0.020 | -1.79% | 8.85K | 06/05 | ||
| Gogoro | 1.920 | 2.010 | 1.491 | +0.420 | +28.00% | 884.25K | 06/05 | ||
| Golden Heaven Holdings | 0.3340 | 0.3649 | 0.3223 | -0.0010 | -0.30% | 1.21M | 06/05 | ||
| Golden Matrix | 4.860 | 4.890 | 3.970 | +0.660 | +15.71% | 229.08K | 06/05 | ||
| Golden Sun Education | 2.900 | 3.106 | 2.800 | -0.030 | -1.02% | 18.58K | 06/05 | ||
| Grab Holdings | 3.530 | 3.545 | 3.500 | 0.000 | 0.00% | 12.51M | 06/05 | ||
| Graphjet Tech | 7.44 | 7.44 | 6.99 | +0.24 | +3.33% | 26.28K | 06/05 | ||
| Hall of Fame Resort Entr. | 3.040 | 3.070 | 2.970 | -0.020 | -0.65% | 9.04K | 06/05 | ||
| Hallador Energy | 5.100 | 5.540 | 5.070 | -0.070 | -1.35% | 320.21K | 06/05 | ||
| Harte Hanks | 7.07 | 7.16 | 7.07 | -0.04 | -0.56% | 19.74K | 06/05 | ||
| Hempacco | 0.990000 | 1.040000 | 0.990000 | -0.040000 | -3.88% | 69.52K | 06/05 | ||
| Hertz Global Holdings | 5.15 | 5.23 | 4.87 | +0.31 | +6.41% | 9.75M | 06/05 | ||
| Hesai ADR | 5.070 | 5.378 | 5.010 | -0.125 | -2.41% | 474.49K | 06/05 | ||
| Hf Foods | 2.940 | 3.070 | 2.887 | -0.050 | -1.67% | 53.45K | 06/05 | ||
| Highpeak Energy Acquisition | 14.380 | 14.620 | 14.256 | +0.160 | +1.13% | 229.60K | 06/05 | ||
| Hirequest | 12.85 | 13.38 | 12.25 | +0.37 | +2.96% | 42.28K | 06/05 | ||
| Hongli | 1.640 | 1.740 | 1.640 | -0.060 | -3.53% | 51.92K | 06/05 | ||
| Hour Loop | 1.090 | 1.210 | 0.992 | -0.075 | -6.44% | 134.56K | 06/05 | ||
| HWH International | 1.560 | 1.980 | 1.510 | -0.410 | -20.81% | 253.90K | 06/05 | ||
| Iczoom | 2.460 | 2.630 | 2.360 | -0.050 | -1.99% | 481.23K | 06/05 | ||
| Inno Holdings | 0.6430 | 0.7051 | 0.6370 | -0.0180 | -2.72% | 81.52K | 06/05 | ||
| Innovative Eyewear | 0.2220 | 0.2469 | 0.2018 | -0.0080 | -3.48% | 247.19K | 06/05 | ||
| Inspirato | 3.9899 | 3.9899 | 3.9000 | +0.0649 | +1.65% | 3.72K | 06/05 | ||
| Inspired Entertainment | 8.70 | 8.73 | 8.52 | +0.13 | +1.52% | 68.94K | 06/05 | ||
| Intelligent | 0.982 | 1.030 | 0.980 | -0.040 | -3.91% | 118.51K | 06/05 | ||
| Intelligent Living Application | 0.5500 | 0.5888 | 0.5400 | -0.0211 | -3.69% | 74.81K | 06/05 | ||
| Interactive Strength | 0.1660 | 0.1890 | 0.1644 | +0.0030 | +1.84% | 177.07K | 06/05 | ||
| Interlink Electronics | 4.700 | 5.580 | 4.700 | -0.800 | -14.55% | 8.53K | 06/05 | ||
| Intuitive Machines | 5.57 | 5.83 | 5.50 | 0.00 | 0.00% | 2.05M | 06/05 | ||
| ioneer ADR | 5.36 | 5.64 | 5.36 | -0.04 | -0.74% | 6.24K | 06/05 | ||
| IperionX Limited ADR | 13.86 | 14.50 | 13.75 | -0.21 | -1.49% | 32.57K | 06/05 | ||
| Ispire Tech | 5.98 | 6.06 | 5.66 | +0.32 | +5.65% | 44.42K | 06/05 | ||
| Iveda Solutions | 0.8620 | 0.9290 | 0.8614 | -0.0100 | -1.15% | 51.85K | 06/05 | ||
| JD.com | 32.71 | 33.03 | 32.56 | -0.16 | -0.49% | 7.99M | 06/05 | ||
| JE Cleantech Holdings | 0.7900 | 0.8424 | 0.7201 | -0.0524 | -6.22% | 7.67K | 06/05 | ||
| Jewett-Cameron Trading | 5.330 | 5.500 | 5.330 | +0.100 | +1.91% | 3.18K | 06/05 | ||
| Jianzhi Century Technology ADR | 2.1800 | 2.1800 | 2.0800 | +0.0150 | +0.69% | 3.29K | 06/05 | ||
| JLong | 0.8012 | 0.8086 | 0.7698 | +0.0311 | +4.04% | 199.02K | 06/05 | ||
| Junee | 4.740 | 4.740 | 3.975 | +0.660 | +16.18% | 327.28K | 06/05 | ||
| JX לוקסוונצ'ר | 1.380 | 1.450 | 1.360 | -0.040 | -2.82% | 10.26K | 06/05 | ||
| Kelly Services (B) | 23.54 | 24.69 | 23.54 | -0.28 | -1.18% | 0.05K | 06/05 | ||
| Kidpik | 3.680 | 3.935 | 3.620 | +0.010 | +0.27% | 76.46K | 06/05 | ||
| KLX אנרג'י סרוויסז | 6.71 | 6.95 | 6.65 | -0.06 | -0.89% | 119.87K | 06/05 | ||
| Knightscope | 0.4570 | 0.4665 | 0.4500 | +0.0080 | +1.78% | 869.50K | 06/05 | ||
| Kolibri Global Energy | 3.3499 | 3.4700 | 3.1745 | -0.0201 | -0.60% | 1.47K | 06/05 | ||
| Kwesst Micro Systems | 0.7904 | 0.9400 | 0.7500 | +0.0504 | +6.81% | 127.44K | 06/05 | ||
| Lanzatech Global | 2.850 | 3.040 | 2.750 | +0.140 | +5.17% | 707.40K | 06/05 | ||
| Lavoro | 5.67 | 5.88 | 5.55 | -0.11 | -1.90% | 2.35K | 06/05 | ||
| LegalZoom.com | 12.05 | 12.10 | 11.92 | +0.12 | +1.01% | 1.32M | 06/05 | ||
| Lendway | 6.050 | 6.050 | 5.990 | +0.130 | +2.20% | 0.62K | 06/05 | ||
| Lesaka Tech | 4.580 | 4.580 | 4.520 | +0.020 | +0.44% | 9.90K | 16/04 | ||
| Liberty Media | 38.07 | 38.26 | 37.41 | +0.32 | +0.85% | 95.74K | 06/05 | ||
| Liberty Media | 39.47 | 39.67 | 38.90 | +0.24 | +0.61% | 277.56K | 06/05 | ||
| Liberty Media SiriusXM B | 25.52 | 25.52 | 24.92 | +0.02 | +0.08% | 0.23K | 06/05 | ||
| Lichen China | 1.040 | 1.130 | 0.960 | -0.070 | -6.31% | 445.66K | 06/05 | ||
| Lifecore Biomedical | 6.66 | 6.68 | 6.36 | +0.27 | +4.23% | 56.50K | 06/05 | ||
| Light Wonder | 94.93 | 95.25 | 93.59 | +1.97 | +2.12% | 449.32K | 06/05 | ||
| לינד | 426.62 | 428.58 | 423.45 | +3.02 | +0.71% | 1.49M | 06/05 | ||
| Linkage Global | 3.020 | 3.060 | 2.910 | +0.090 | +3.07% | 10.48K | 06/05 | ||
| LiqTech | 2.690 | 2.810 | 2.651 | -0.030 | -1.10% | 16.85K | 06/05 | ||
| LKQ | 44.73 | 44.76 | 43.87 | +0.88 | +2.01% | 1.24M | 06/05 | ||
| LOBO EV Tech | 3.070 | 3.250 | 3.050 | -0.140 | -4.36% | 7.83K | 06/05 | ||
| Lottery.com | 1.8000 | 1.8600 | 1.8000 | +0.0100 | +0.56% | 12.26K | 06/05 | ||
| LQR House | 1.030 | 1.055 | 0.971 | +0.060 | +6.19% | 50.14K | 06/05 | ||
| Lucas GC | 3.190 | 3.270 | 2.910 | +0.050 | +1.59% | 573.27K | 06/05 | ||
| Lulu's Fashion Lounge Holdings | 1.410 | 1.580 | 1.410 | -0.170 | -10.76% | 13.45K | 06/05 | ||
| Maison Solutions | 1.310 | 1.400 | 1.080 | +0.230 | +21.30% | 146.44K | 06/05 | ||
| Mama’s Creations | 6.65 | 6.81 | 6.50 | 0.00 | 0.00% | 656.28K | 06/05 | ||
| Massimo | 4.020 | 4.260 | 3.880 | -0.060 | -1.47% | 25.94K | 06/05 | ||
| MGE אנרג'י | 80.30 | 80.54 | 79.91 | +0.39 | +0.49% | 104.27K | 06/05 | ||
| MicroCloud Hologram | 2.120 | 2.330 | 2.040 | -0.170 | -7.42% | 8.04M | 06/05 | ||
| Millennium International Holdings | 1.470 | 1.540 | 1.440 | -0.030 | -2.00% | 15.81K | 06/05 | ||
| MillerKnoll | 26.81 | 27.06 | 26.41 | +0.61 | +2.33% | 440.39K | 06/05 | ||
| MIND טכנולוג'י | 5.7300 | 5.9900 | 5.6125 | +0.0100 | +0.17% | 5.07K | 16/04 | ||
| Mingteng International | 5.41 | 5.41 | 4.41 | +0.80 | +17.35% | 142.67K | 06/05 | ||
| MKS אינסטרומנטס | 124.93 | 125.06 | 122.53 | +2.91 | +2.38% | 500.96K | 06/05 | ||
| Mondee Holdings | 2.470 | 2.505 | 2.440 | +0.050 | +2.07% | 34.63K | 06/05 | ||
| Montana Tech | 11.70 | 12.10 | 11.30 | +0.25 | +2.18% | 32.29K | 06/05 | ||
| Moolec Science | 1.390 | 1.426 | 1.340 | -0.020 | -1.42% | 145.76K | 06/05 | ||
| MSP Recovery | 0.8860 | 0.9200 | 0.8624 | -0.0090 | -1.01% | 223.27K | 06/05 | ||
| Mullen Automotive | 6.0300 | 6.5459 | 4.3601 | +1.8650 | +44.78% | 25.97M | 06/05 | ||
| MultiMetaVerse Holdings | 0.5203 | 0.5490 | 0.5200 | -0.0287 | -5.23% | 26.43K | 06/05 | ||
| Multisensor AI Holdings | 2.690 | 2.740 | 2.540 | -0.050 | -1.82% | 36.53K | 06/05 | ||
| N2OFF | 1.020 | 1.040 | 0.950 | -0.010 | -0.97% | 113.01K | 06/05 | ||
| Naas Tech ADR | 0.921 | 0.960 | 0.907 | -0.016 | -1.71% | 523.13K | 06/05 | ||
| Nature Wood ADR | 2.70 | 3.05 | 2.63 | -0.30 | -10.00% | 219.97K | 06/05 | ||
| Nature’s Miracle Holding | 0.8672 | 0.9199 | 0.8672 | -0.0168 | -1.90% | 19.21K | 06/05 | ||
| Nauticus Robotics | 0.1782 | 0.1944 | 0.1782 | -0.0093 | -4.96% | 792.25K | 06/05 | ||
| נאייקס | 30.00 | 30.00 | 28.71 | +1.65 | +5.82% | 3.78K | 06/05 | ||
| NCS מולטיסטייג' הולדינגס | 17.79 | 18.05 | 17.64 | +0.37 | +2.12% | 0.37K | 06/05 | ||
| NeoConcept International Holdings | 1.05 | 1.09 | 1.02 | -0.04 | -3.67% | 421.82K | 06/05 | ||
| NeoVolta | 2.510 | 2.530 | 2.410 | +0.110 | +4.58% | 123.21K | 06/05 | ||
| Netcapital | 0.1239 | 0.1270 | 0.1203 | -0.0001 | -0.08% | 242.78K | 06/05 | ||
| New Horizon Aircraft | 2.000 | 2.119 | 1.980 | 0.000 | 0.00% | 11.19K | 06/05 | ||
| Nextracker | 46.89 | 47.39 | 45.78 | +0.79 | +1.71% | 1.85M | 06/05 | ||
| Nexxen International DRC | 5.62 | 5.70 | 5.55 | +0.10 | +1.81% | 15.04K | 06/05 | ||
| Niocorp Developments | 2.5100 | 2.6700 | 2.5000 | -0.0900 | -3.46% | 386.23K | 02:40:59 | ||
| Nocera | 1.110 | 1.160 | 1.080 | -0.030 | -2.63% | 2.33K | 06/05 | ||
| noco noco | 0.2068 | 0.2199 | 0.1960 | -0.0031 | -1.48% | 298.73K | 06/05 | ||
| Novonix ADR | 2.300 | 2.300 | 2.181 | +0.100 | +4.55% | 28.31K | 06/05 | ||
| NWTN Inc | 5.70 | 5.99 | 5.34 | -0.30 | -5.00% | 53.25K | 06/05 | ||
| NXU | 0.4852 | 0.5173 | 0.4851 | -0.0053 | -1.08% | 138.99K | 06/05 | ||
| ODP | 52.26 | 52.60 | 51.75 | +0.52 | +1.00% | 215.36K | 06/05 | ||
| One Group Hospitality | 4.85 | 5.21 | 4.79 | -0.26 | -5.09% | 226.03K | 06/05 | ||
| OneSpaWorld | 14.72 | 15.01 | 14.69 | -0.12 | -0.81% | 378.51K | 06/05 | ||
| Opal Fuels | 4.880 | 4.990 | 4.820 | -0.020 | -0.41% | 50.36K | 06/05 | ||
| Optex Systems Holdings | 7.8500 | 8.0000 | 7.3000 | +0.6200 | +8.58% | 61.29K | 06/05 | ||
| Palladyne AI | 1.3700 | 1.4099 | 1.3116 | +0.0500 | +3.79% | 83.28K | 06/05 | ||
| Paramount Global A | 23.39 | 24.33 | 22.50 | +0.97 | +4.33% | 124.52K | 06/05 | ||
| Paranovus Entertainment Tech | 1.1200 | 1.1870 | 1.0000 | +0.0600 | +5.66% | 0.38K | 06/05 | ||
| Parazero Technologies Unt | 0.7360 | 0.7474 | 0.7157 | +0.0030 | +0.41% | 279.44K | 06/05 | ||
| Perdoceo Education | 24.36 | 24.57 | 23.82 | +0.02 | +0.08% | 744.46K | 06/05 | ||
| Petco Health and Wellness | 1.590 | 1.600 | 1.559 | +0.040 | +2.58% | 2.45M | 06/05 | ||
| Pineapple Holdings | 0.0532 | 0.0550 | 0.0505 | +0.0008 | +1.53% | 14.52M | 06/05 | ||
| Podcastone | 1.910 | 2.030 | 1.900 | -0.080 | -4.02% | 22.57K | 06/05 | ||
| Polestar Automotive Holding A | 1.300 | 1.390 | 1.280 | -0.040 | -2.99% | 2.40M | 06/05 | ||
| Primech Holdings | 0.7360 | 0.7700 | 0.7250 | -0.0010 | -0.14% | 128.87K | 06/05 | ||
| PrimeEnergy Corp | 102.98 | 104.90 | 102.69 | -0.47 | -0.45% | 5.03K | 06/05 | ||
| Priority Tech | 3.250 | 3.358 | 3.210 | +0.060 | +1.88% | 28.53K | 06/05 | ||
| Profrac Holding | 7.37 | 7.39 | 6.94 | +0.41 | +5.89% | 1.15M | 06/05 | ||
| QuantaSing ADR | 3.200 | 3.220 | 3.080 | +0.050 | +1.59% | 48.90K | 06/05 | ||
| Quest Resource | 10.660 | 10.700 | 10.220 | +0.410 | +4.00% | 51.01K | 06/05 | ||
| Qurate Retail B | 4.200 | 4.460 | 4.200 | -0.050 | -1.18% | 2.02K | 01/01 | ||
| Radius Recycling | 18.79 | 18.81 | 18.09 | +0.93 | +5.21% | 178.24K | 06/05 | ||
| Ramaco Resources | 11.20 | 11.45 | 11.05 | -0.02 | -0.18% | 21.20K | 06/05 | ||
| RCM טכנולוג'יז | 19.310 | 19.640 | 19.290 | -0.210 | -1.08% | 45.10K | 06/05 | ||
| Reading International (B) | 15.20 | 16.17 | 15.03 | +0.09 | +0.60% | 21.78K | 06/05 | ||
| Real Good Food | 0.7889 | 0.8200 | 0.7500 | -0.0611 | -7.19% | 830.03K | 06/05 | ||
| Reborn Coffee | 1.380 | 1.480 | 1.360 | -0.050 | -3.50% | 42.94K | 06/05 | ||
| ReNew Energy Global | 6.360 | 6.360 | 6.190 | +0.160 | +2.58% | 440.06K | 06/05 | ||
| Rent the Runway | 14.49 | 15.35 | 13.60 | +0.15 | +1.05% | 245.85K | 06/05 | ||
| Research Solutions | 2.880 | 3.050 | 2.850 | 0.000 | 0.00% | 71.16K | 06/05 | ||
| Reservoir Media | 8.500 | 8.780 | 8.450 | -0.060 | -0.70% | 40.64K | 06/05 | ||
| RF אינדסטריז | 2.900 | 2.950 | 2.900 | -0.050 | -1.69% | 6.20K | 01/01 | ||
| RGC Resources Inc | 21.40 | 21.60 | 21.07 | +0.02 | +0.09% | 8.62K | 01/01 | ||
| Richtech Robotics | 1.300 | 1.350 | 1.290 | -0.020 | -1.52% | 109.28K | 06/05 | ||
| Roma Green Finance | 0.6955 | 0.7250 | 0.6900 | -0.0245 | -3.40% | 101.17K | 06/05 | ||
| Royalty Management Holding | 0.950 | 0.950 | 0.890 | +0.060 | +6.74% | 8.86K | 06/05 | ||
| Ryvyl | 1.4300 | 1.4886 | 1.3800 | +0.0500 | +3.62% | 35.08K | 06/05 | ||
| Sacks Parente Golf | 0.4781 | 0.5100 | 0.4706 | -0.0069 | -1.42% | 21.26K | 06/05 | ||
| Sadot | 0.2600 | 0.2698 | 0.2525 | +0.0050 | +1.96% | 72.10K | 06/05 | ||
| Safe Green Dev | 0.5003 | 0.6390 | 0.5000 | -0.1122 | -18.32% | 1.17M | 06/05 | ||
| Safe Green Holdings | 4.850 | 5.380 | 3.850 | -0.690 | -12.45% | 2.85M | 06/05 | ||
| Satellogic V | 1.190 | 1.250 | 1.160 | -0.020 | -1.65% | 24.77K | 06/05 | ||
| Seneca Foods Corp (B) | 56.65 | 58.50 | 56.65 | -0.67 | -1.17% | 0.32K | 01/01 | ||
| Serve Robotics | 2.67 | 2.71 | 2.54 | +0.23 | +9.43% | 200.75K | 06/05 | ||
| Sezzle | 50.63 | 52.90 | 48.71 | +0.15 | +0.30% | 88.42K | 06/05 | ||
| Shimmick | 3.700 | 3.770 | 3.493 | 0.000 | 0.00% | 25.57K | 06/05 | ||
| Sidus Space | 3.2100 | 3.2100 | 3.0869 | +0.0900 | +2.88% | 107.49K | 06/05 | ||
| Sigma Lithium Resources | 16.16 | 16.37 | 15.75 | +0.18 | +1.13% | 831.56K | 06/05 | ||
| Silo Pharma | 1.750 | 1.820 | 1.740 | -0.050 | -2.78% | 26.35K | 06/05 | ||
| Singing Machine | 0.9000 | 1.0699 | 0.9000 | -0.0600 | -6.25% | 32.84K | 06/05 | ||
| SKYX Platforms | 0.9702 | 1.0800 | 0.9616 | -0.0998 | -9.33% | 406.14K | 06/05 | ||
| Smart for Life | 3.3700 | 3.7000 | 3.1500 | -0.2100 | -5.87% | 413.92K | 06/05 | ||
| Smart Powerr | 1.070 | 1.080 | 1.030 | +0.020 | +1.90% | 18.30K | 06/05 | ||
| Smith-Midland Corp | 36.96 | 37.88 | 36.62 | -0.34 | -0.91% | 14.92K | 06/05 | ||
| Snail | 0.97 | 1.03 | 0.97 | +0.03 | +3.19% | 3.44K | 06/05 | ||
| Snow Lake Resources | 0.8884 | 0.9300 | 0.8800 | -0.0216 | -2.37% | 21.00K | 06/05 | ||
| Sobr Safe | 0.2418 | 0.2698 | 0.2400 | -0.0142 | -5.55% | 79.62K | 06/05 | ||
| SolarBank | 6.14 | 6.30 | 6.09 | +0.05 | +0.82% | 70.25K | 06/05 | ||
| SolarMax Technology | 9.99 | 10.57 | 9.50 | -0.43 | -4.13% | 83.74K | 06/05 | ||
| Solid Power | 1.910 | 1.950 | 1.820 | +0.090 | +4.95% | 2.32M | 06/05 | ||
| Solidion Tech | 2.380 | 2.517 | 2.360 | -0.020 | -0.83% | 150.87K | 06/05 | ||
| Sonder Holdings | 4.0300 | 4.3350 | 3.8300 | +0.2000 | +5.22% | 49.12K | 06/05 | ||
| Sono-Tek Corp | 4.6600 | 4.7800 | 4.5000 | +0.1400 | +3.10% | 5.62K | 06/05 | ||
| Sound Group | 2.590 | 2.710 | 2.500 | -0.070 | -2.63% | 10.19K | 06/05 | ||
| SoundThinking | 13.50 | 13.61 | 13.45 | +0.02 | +0.15% | 32.24K | 06/05 | ||
| Sow Good | 10.15 | 10.27 | 9.99 | -0.07 | -0.68% | 69.44K | 06/05 | ||
| Spectaire Holdings | 0.5800 | 0.6000 | 0.5800 | +0.0006 | +0.10% | 89.54K | 06/05 | ||
| SPI אנרג'י | 0.492 | 0.530 | 0.490 | -0.008 | -1.54% | 49.01K | 06/05 | ||
| SRIVARU Holding | 0.1340 | 0.1395 | 0.1201 | +0.0070 | +5.51% | 2.01M | 06/05 | ||
| SRM Entertainment | 1.410 | 1.430 | 1.340 | -0.010 | -0.70% | 31.00K | 06/05 | ||
| Stabilis Solutions | 4.110 | 4.170 | 4.060 | -0.020 | -0.48% | 2.63K | 06/05 | ||
| Starbox Holdings | 0.1765 | 0.1820 | 0.1711 | +0.0063 | +3.70% | 99.41K | 06/05 | ||
| Stran | 1.230 | 1.330 | 1.190 | 0.000 | 0.00% | 24.76K | 06/05 | ||
| SU Holdings | 2.450 | 2.570 | 2.332 | +0.220 | +9.87% | 27.09K | 06/05 | ||
| SunCar Tech | 7.900 | 8.350 | 7.510 | -0.290 | -3.54% | 282.54K | 06/05 | ||
| Swvl Holdings | 11.420 | 11.660 | 11.030 | +0.130 | +1.15% | 31.34K | 06/05 | ||
| Symbotic | 41.940 | 43.680 | 41.280 | +0.810 | +1.97% | 2.53M | 06/05 | ||
| Tandy Leather Fac | 4.750 | 4.920 | 4.720 | +0.030 | +0.64% | 7.56K | 01/01 | ||
| Target Hospitality | 11.125 | 11.240 | 11.110 | -0.075 | -0.67% | 261.43K | 06/05 | ||
| תאת טכנו | 12.230 | 12.230 | 11.780 | -0.020 | -0.16% | 2.41K | 06/05 | ||
| TCTM Kids IT Education ADR | 2.08 | 2.09 | 1.99 | +0.01 | +0.48% | 4.22K | 06/05 | ||
| Techprecision Corp | 4.7900 | 5.0100 | 4.7320 | -0.0200 | -0.42% | 5.00K | 06/05 | ||
| Th International | 1.160 | 1.170 | 1.080 | +0.050 | +4.50% | 213.84K | 06/05 | ||
| The Intergroup Co | 20.12 | 22.35 | 20.02 | -2.23 | -9.98% | 11.98K | 06/05 | ||
| The Trade Desk | 91.36 | 91.58 | 89.00 | +2.77 | +3.13% | 3.51M | 06/05 | ||
| Tigo Energy | 1.1000 | 1.1505 | 1.0700 | -0.0200 | -1.79% | 9.43K | 06/05 | ||
| Tile Shop Holdings | 7.030 | 7.100 | 6.970 | +0.090 | +1.30% | 68.30K | 06/05 | ||
| TMC דה מטאלס | 1.570 | 1.574 | 1.510 | +0.070 | +4.67% | 1.15M | 06/05 | ||
| TOMI אנווירומנטל סולושנס | 0.630 | 0.679 | 0.587 | +0.059 | +10.29% | 46.26K | 06/05 | ||
| Top Wealth Holding | 1.120 | 1.200 | 1.110 | -0.040 | -3.45% | 99.45K | 06/05 | ||
| Tripadvisor | 25.50 | 26.08 | 25.29 | -0.29 | -1.12% | 1.98M | 06/05 | ||
| Trugolf Holdings | 1.610 | 1.660 | 1.575 | +0.040 | +2.55% | 14.67K | 06/05 | ||
| Tungray Technologies | 6.0400 | 6.7500 | 5.9950 | -0.6700 | -9.99% | 113.37K | 06/05 | ||
| Turbo Energy ADR | 1.120 | 1.210 | 1.120 | -0.080 | -6.67% | 8.62K | 06/05 | ||
| Twin Vee Powercats Co | 0.6500 | 0.7964 | 0.6500 | -0.0686 | -9.55% | 7.65K | 06/05 | ||
| U BX Tech | 4.850 | 5.010 | 4.480 | +0.290 | +6.36% | 46.35K | 06/05 | ||
| U Power | 5.95 | 6.05 | 5.56 | +0.40 | +7.21% | 89.44K | 06/05 | ||
| Udemy | 10.19 | 10.24 | 9.88 | +0.06 | +0.59% | 1.53M | 06/05 | ||
| United Homes | 6.810 | 6.929 | 6.770 | -0.110 | -1.59% | 5.04K | 06/05 | ||
| Upbound | 31.36 | 31.63 | 30.78 | +0.59 | +1.92% | 372.40K | 06/05 | ||
| US Gold | 4.400 | 4.480 | 4.345 | +0.050 | +1.15% | 41.26K | 06/05 | ||
| US Goldmining Unt | 5.55 | 6.06 | 5.55 | -0.21 | -3.65% | 23.02K | 06/05 | ||
| Vacasa | 7.0500 | 7.6100 | 6.8700 | -0.6000 | -7.84% | 83.71K | 06/05 | ||
| Vast Renewables | 3.200 | 3.710 | 3.140 | -0.320 | -9.09% | 15.83K | 06/05 | ||
| VCI Global | 1.090 | 1.100 | 1.060 | +0.010 | +0.93% | 49.83K | 06/05 | ||
| Verde Clean Fuels | 4.550 | 4.780 | 4.550 | -0.230 | -4.81% | 0.96K | 06/05 | ||
| Veru | 1.640 | 1.750 | 1.555 | +0.010 | +0.61% | 1.87M | 06/05 | ||
| VinFast | 3.080 | 3.190 | 2.890 | +0.190 | +6.57% | 3.40M | 06/05 | ||
| Visionary Education Technology | 0.330 | 0.337 | 0.248 | +0.056 | +20.44% | 1.46M | 06/05 | ||
| Vita Coco | 26.37 | 27.36 | 26.34 | -0.14 | -0.53% | 595.40K | 06/05 | ||
| Vivakor | 1.2 | 1.3 | 1.2 | -0.1 | -7.69% | 17.06K | 06/05 | ||
| Vox Royalty | 2.050 | 2.070 | 1.940 | +0.055 | +2.76% | 203.16K | 06/05 | ||
| VS Media Holdings | 0.3813 | 0.3990 | 0.3650 | -0.0082 | -2.11% | 124.12K | 06/05 | ||
| Waldencast Acquisition | 5.030 | 5.198 | 4.940 | -0.030 | -0.59% | 103.88K | 06/05 | ||
| WANG LEE GROUP | 0.5800 | 0.6100 | 0.5501 | -0.0002 | -0.03% | 11.57K | 06/05 | ||
| Warrantee ADR | 0.3050 | 0.3050 | 0.2750 | +0.0070 | +2.35% | 24.01K | 06/05 | ||
| WD-40 | 233.29 | 233.47 | 230.04 | +3.28 | +1.43% | 60.28K | 06/05 | ||
| Webuy Global | 0.4391 | 0.4400 | 0.4010 | +0.0328 | +8.07% | 193.94K | 06/05 | ||
| Westrock Coffee | 10.590 | 10.620 | 10.410 | +0.070 | +0.67% | 292.20K | 06/05 | ||
| Where Food Comes From | 11.83 | 12.00 | 11.83 | -0.04 | -0.34% | 2.41K | 06/05 | ||
| WW אינטרנשיונאל | 2.050 | 2.120 | 1.990 | -0.040 | -1.91% | 3.11M | 06/05 | ||
| XBP Europe Holdings | 3.500 | 4.330 | 3.100 | +1.380 | +65.09% | 55.62M | 06/05 | ||
| XORTX Therapeutics | 2.7300 | 2.7300 | 2.5601 | +0.0300 | +1.11% | 6.76K | 16/04 | ||
| Xwell | 1.8000 | 1.9318 | 1.8000 | +0.0100 | +0.56% | 6.63K | 01/01 | ||
| Yoshiharu Global | 3.800 | 3.900 | 3.730 | -0.020 | -0.52% | 2.09K | 06/05 | ||
| Yoshitsu ADR | 0.2332 | 0.2400 | 0.2159 | +0.0017 | +0.73% | 243.46K | 06/05 | ||
| YY Holding | 2.01 | 2.22 | 1.99 | +0.06 | +3.08% | 83.82K | 06/05 | ||
| Zapp Electric Vehicles | 1.8500 | 2.0600 | 1.7400 | -0.0600 | -3.14% | 329.96K | 06/05 | ||
| ZEN Graphene | 1.090 | 1.150 | 1.050 | +0.050 | +4.81% | 65.43K | 06/05 | ||
| Zeo Energy | 4.530 | 4.930 | 4.530 | -0.378 | -7.70% | 13.43K | 06/05 | ||
| ZK אינטרנשיונאל | 0.643 | 0.660 | 0.620 | -0.020 | -3.02% | 8.34K | 06/05 | ||
| Zoomcar Holdings | 0.3151 | 0.3387 | 0.3100 | -0.0139 | -4.22% | 129.43K | 06/05 | ||
| זוז פאוור | 3.342 | 3.420 | 3.220 | +0.092 | +2.83% | 56.85K | 06/05 | ||
| אאוטבריין | 4.370 | 4.470 | 4.360 | -0.040 | -0.91% | 64.25K | 06/05 | ||
| אאון | 76.20 | 80.59 | 74.08 | -2.20 | -2.81% | 3.25M | 06/05 | ||
| אארו-וירונמנט | 179.89 | 181.37 | 169.44 | +11.12 | +6.59% | 579.46K | 06/05 | ||
| אבן קיסר | 6.46 | 6.65 | 6.30 | +0.07 | +1.10% | 116.82K | 16/04 | ||
| אגריפיי | 0.2950 | 0.3030 | 0.2900 | -0.0050 | -1.67% | 153.72K | 06/05 | ||
| אדוונט טכנולוג'יז | 0.1033 | 0.1140 | 0.1023 | -0.0038 | -3.55% | 1.43M | 06/05 | ||
| אדיוקיישנל דיוולופמנט | 1.810 | 1.950 | 1.780 | -0.090 | -4.74% | 14.78K | 06/05 | ||
| או'ריילי אוטומוטיב | 1,016.09 | 1,019.36 | 1,005.17 | +3.14 | +0.31% | 340.98K | 06/05 | ||
| או.אס.איי. סיסטמס | 132.34 | 136.58 | 130.80 | -3.22 | -2.38% | 103.36K | 06/05 | ||
| אודיה | 1.800 | 1.860 | 1.670 | +0.100 | +5.88% | 180.70K | 06/05 | ||
| אודיטי | 32.31 | 34.10 | 32.30 | -1.29 | -3.84% | 1.29M | 06/05 | ||
| אוויד-אקסצ'יינג' | 12.14 | 12.42 | 12.10 | +0.02 | +0.17% | 1.13M | 06/05 | ||
| אוויס באדג'ט גרופ | 121.48 | 121.99 | 116.80 | +5.88 | +5.09% | 742.39K | 06/05 | ||
| אוורג'י | 53.96 | 54.30 | 53.69 | -0.14 | -0.26% | 1.81M | 06/05 | ||
| אוטומטיק דאטה פרוססינג | 242.74 | 243.70 | 241.10 | +0.85 | +0.35% | 1.05M | 06/05 | ||
| אוטלי גרופ | 1.2900 | 1.3000 | 1.2000 | +0.0600 | +4.88% | 1.89M | 06/05 | ||
| אוטר טייל | 90.66 | 90.73 | 88.41 | +2.84 | +3.23% | 288.58K | 06/05 | ||
| אולטה ביוטי | 394.88 | 398.66 | 392.75 | -2.51 | -0.63% | 893.08K | 06/05 | ||
| אולטרהלייף בטריז | 13.250 | 13.390 | 12.560 | +0.700 | +5.58% | 224.07K | 06/05 | ||
| אולי'ז ברגיין אאוטלט | 78.68 | 80.19 | 78.26 | +1.88 | +2.45% | 1.20M | 06/05 | ||
| אולימפיק סטיל | 53.54 | 58.41 | 52.86 | -4.01 | -6.97% | 134.10K | 06/05 | ||
| אולפלקס | 1.610 | 1.720 | 1.600 | 0.000 | 0.00% | 1.85M | 06/05 | ||
| אומגה-פלקס | 66.93 | 67.97 | 66.67 | -0.06 | -0.09% | 10.62K | 06/05 | ||
| אונדס | 0.831 | 0.880 | 0.815 | +0.028 | +3.53% | 465.98K | 06/05 | ||
| אוקסין | 2.020 | 2.085 | 2.000 | -0.030 | -1.46% | 37.36K | 06/05 | ||
| אורבן אאוטפיטרס | 41.06 | 41.47 | 40.47 | +1.07 | +2.68% | 1.57M | 06/05 | ||
| אורבן וואן | 2.020 | 2.030 | 1.910 | +0.100 | +5.21% | 94.14K | 06/05 | ||
| אורבן וואן קלאס D | 1.640 | 1.690 | 1.600 | -0.030 | -1.80% | 12.84K | 06/05 | ||
| אורבן-גרו | 1.890 | 2.020 | 1.750 | -0.100 | -5.03% | 118.05K | 06/05 | ||
| אוריג'ין אגרי-טק | 3.475 | 3.536 | 3.300 | +0.115 | +3.42% | 35.32K | 06/05 | ||
| אוריג'ין מטיריאלס | 0.936 | 1.220 | 0.920 | -0.204 | -17.92% | 3.87M | 06/05 | ||
| אוריון אנרג'י סיסטמס | 0.870 | 0.889 | 0.861 | 0.000 | 0.00% | 25.52K | 06/05 | ||
| אוריינטל קלצ'ר | 1.542 | 1.640 | 1.480 | -0.033 | -2.10% | 5.87K | 06/05 | ||
| Uranium Royalty | 2.580 | 2.620 | 2.470 | +0.110 | +4.45% | 1.05M | 06/05 | ||
| אטלנטיקה יילד | 22.01 | 22.32 | 21.42 | +0.60 | +2.80% | 1.67M | 06/05 | ||
| אטלס קופקו | 27.45 | 27.95 | 27.05 | +0.42 | +1.55% | 5.49K | 06/05 | ||
| אטסי | 62.46 | 62.93 | 59.26 | +2.49 | +4.15% | 5.26M | 06/05 | ||
| אטריין | 2.450 | 2.540 | 2.250 | +0.070 | +2.94% | 65.80K | 06/05 | ||
| אי-האנג | 18.70 | 19.28 | 17.80 | +1.32 | +7.59% | 3.43M | 06/05 | ||
| אי-הום האוסהולד סרוויס | 0.4497 | 0.4717 | 0.4210 | +0.0235 | +5.51% | 1.52M | 06/05 | ||
| איבולב טכנולוג'יז | 3.960 | 4.085 | 3.880 | +0.080 | +2.06% | 896.34K | 06/05 | ||
| איביי | 49.38 | 50.16 | 49.24 | -0.27 | -0.54% | 5.63M | 06/05 | ||
| איזי-פיל | 2.770 | 2.800 | 2.480 | +0.260 | +10.36% | 18.08K | 06/05 | ||
| איטרון | 107.37 | 108.60 | 106.25 | +0.36 | +0.34% | 703.18K | 06/05 | ||
| איי 3 ורטיקלס | 22.47 | 22.59 | 22.30 | +0.07 | +0.31% | 124.70K | 06/05 | ||
| איי-הארט-מדיה | 2.360 | 2.380 | 2.260 | +0.110 | +4.89% | 643.00K | 06/05 | ||
| איי-מארק פרשס מטאלס | 41.16 | 42.39 | 41.16 | -0.16 | -0.39% | 396.58K | 06/05 | ||
| איי-סאן | 0.1330 | 0.1419 | 0.1300 | 0.0000 | 0.00% | 541.55K | 06/05 | ||
| איי-קיוויי | 5.140 | 5.170 | 5.045 | +0.060 | +1.18% | 7.43M | 06/05 | ||
| איי-קליק אינטראקטיב אסיה גרופ | 1.200 | 1.310 | 1.037 | -0.040 | -3.23% | 125.13K | 06/05 | ||
| איי-רובוט | 9.13 | 9.50 | 8.97 | -0.30 | -3.18% | 1.11M | 06/05 | ||
| איי.סי.איי. וורלדווייד | 35.51 | 35.86 | 35.35 | +0.39 | +1.11% | 578.87K | 06/05 | ||
| איי.סי.אף. אינטרנשיונאל | 151.01 | 151.24 | 148.24 | +2.58 | +1.74% | 70.43K | 06/05 | ||
| אייבקס | 13.76 | 13.81 | 13.42 | +0.17 | +1.25% | 30.99K | 06/05 | ||
| איידיל פאוור | 7.72 | 7.94 | 7.68 | +0.08 | +1.05% | 17.83K | 06/05 | ||
| אייזי וורלדווייד | 3.130 | 3.170 | 2.910 | +0.120 | +3.99% | 72.62K | 06/05 | ||
| איימטיס | 4.390 | 4.550 | 4.220 | +0.280 | +6.81% | 853.57K | 06/05 | ||
| אייקהאן אנטרפרייזס | 17.36 | 17.52 | 17.25 | +0.01 | +0.06% | 406.64K | 06/05 | ||
| אייר טי. | 26.13 | 26.87 | 25.82 | -0.10 | -0.38% | 5.31K | 06/05 | ||
| אייר-נט טכנולוג'י | 1.070 | 1.160 | 1.030 | -0.090 | -7.76% | 3.47K | 06/05 | ||
| איירו | 1.160 | 1.230 | 1.150 | 0.000 | 0.00% | 52.93K | 06/05 | ||
| אינגלס מרקטס | 72.17 | 72.51 | 71.97 | -0.13 | -0.18% | 52.20K | 06/05 | ||
| אינוביז טכנולוג'יז | 1.250 | 1.300 | 1.220 | +0.040 | +3.31% | 1.41M | 06/05 | ||
| אינווייטיב סולושנס אנד סאפורט | 6.440 | 6.500 | 6.190 | +0.190 | +3.04% | 24.62K | 06/05 | ||
| אינוספק | 124.40 | 124.57 | 122.46 | +2.69 | +2.21% | 58.09K | 06/05 | ||
| אינטגרייטד אלקטריקל סרוויסז | 168.83 | 174.81 | 161.99 | +7.44 | +4.61% | 195.22K | 06/05 | ||
| אינטגרייטד מדיה טכנולוג'י | 3.170 | 3.840 | 3.050 | -0.070 | -2.16% | 435.81K | 06/05 | ||
| אינטגרל אד סיינס | 9.97 | 10.06 | 9.83 | +0.02 | +0.20% | 1.13M | 06/05 | ||
| אינטר פארפומס | 119.79 | 120.66 | 119.15 | +0.68 | +0.57% | 139.64K | 06/05 | ||
| אינטרנשיונאל מאני אקספרס | 19.35 | 20.45 | 19.31 | -0.80 | -3.97% | 474.63K | 06/05 | ||
| אינטרפייס | 16.43 | 17.49 | 16.24 | -0.96 | -5.52% | 723.40K | 06/05 | ||
| אינפורמיישן סרוויסז גרופ | 3.360 | 3.385 | 3.325 | +0.020 | +0.60% | 143.56K | 06/05 | ||
| איסטסייד דיסטילינג | 1.100 | 1.100 | 0.940 | +0.140 | +14.58% | 87.74K | 06/05 | ||
| איסטרן | 31.53 | 31.64 | 30.84 | +0.44 | +1.42% | 57.60K | 06/05 | ||
| איתוראן | 26.90 | 26.93 | 25.99 | +0.95 | +3.66% | 33.24K | 06/05 | ||
| אל פולו לוקו | 10.32 | 10.55 | 10.02 | +0.31 | +3.10% | 1.02M | 06/05 | ||
| אל.אס.איי. אינדסטריז | 15.320 | 15.630 | 15.250 | +0.040 | +0.26% | 115.77K | 06/05 | ||
| אל.בי. פוסטר | 24.31 | 24.70 | 24.11 | +0.21 | +0.87% | 54.34K | 06/05 | ||
| אל.ג'י.איי. הומס | 97.69 | 99.18 | 96.75 | +0.96 | +0.99% | 234.86K | 06/05 | ||
| אלביט מערכות | 200.41 | 201.63 | 200.00 | -1.92 | -0.95% | 21.52K | 06/05 | ||
| אלטו אינגרידיינטס | 1.950 | 1.970 | 1.880 | +0.050 | +2.63% | 605.67K | 06/05 | ||
| אליאנט אנרג'י | 50.50 | 51.03 | 50.26 | -0.35 | -0.69% | 1.22M | 06/05 | ||
| אלייד אי-ספורטס אנטרטיינמנט | 0.822 | 0.840 | 0.815 | +0.007 | +0.85% | 13.59K | 06/05 | ||
| אליינס ריסורס פרטנרס | 23.720 | 23.900 | 23.388 | +0.470 | +2.02% | 963.94K | 06/05 | ||
| אליקו | 28.73 | 28.88 | 28.53 | +0.10 | +0.35% | 12.45K | 06/05 | ||
| אלקטרו-סנסורס | 4.060 | 4.170 | 4.060 | -0.020 | -0.49% | 2.38K | 06/05 | ||
| אלקטרוניק ארטס | 130.56 | 130.81 | 129.56 | +1.00 | +0.77% | 1.67M | 06/05 | ||
| אם.ג'י.פי. אינגרידיאנטס | 78.59 | 81.51 | 78.39 | -2.03 | -2.52% | 134.05K | 06/05 | ||
| אם.וויי.אר גרופ | 152.42 | 152.74 | 143.85 | +8.50 | +5.91% | 153.87K | 06/05 | ||
| אמו | 2.520 | 2.580 | 2.470 | -0.020 | -0.79% | 398.87K | 06/05 | ||
| אמזון | 188.70 | 188.74 | 184.80 | +2.49 | +1.34% | 31.80M | 06/05 | ||
| אמסייט | 3.130 | 3.340 | 3.047 | -0.180 | -5.44% | 42.03K | 06/05 | ||
| אמריגון | 51.05 | 53.00 | 50.89 | -0.18 | -0.35% | 114.23K | 06/05 | ||
| אמריק'ס קאר-מארט | 61.49 | 61.50 | 59.31 | +2.49 | +4.22% | 39.40K | 06/05 | ||
| אמריקן אאוטדור ברנדס | 8.03 | 8.33 | 8.03 | -0.22 | -2.67% | 21.79K | 06/05 | ||
| אמריקן אלקטריק פאוור | 88.81 | 89.19 | 88.22 | +0.21 | +0.24% | 2.28M | 06/05 | ||
| אמריקן וודמרק | 95.45 | 97.01 | 94.95 | +1.00 | +1.06% | 65.10K | 06/05 | ||
| אמריקן סופרקונדקטור | 13.74 | 13.74 | 13.41 | +0.37 | +2.77% | 262.47K | 06/05 | ||
| אמריקן פאבליק אדיוקיישן | 15.58 | 15.71 | 14.85 | +0.50 | +3.32% | 135.58K | 06/05 | ||
| אמריקן ריסורסז | 1.300 | 1.440 | 1.300 | -0.100 | -7.14% | 486.40K | 06/05 | ||
| אן.אן. | 3.800 | 3.810 | 3.470 | +0.270 | +7.65% | 248.45K | 06/05 | ||
| אן.וי.5 גלובל | 94.85 | 95.07 | 93.79 | +1.06 | +1.13% | 83.78K | 06/05 | ||
| אנ-גלובל | 1.660 | 1.750 | 1.650 | -0.011 | -0.67% | 7.80K | 06/05 | ||
| אנג'י | 2.550 | 2.565 | 2.490 | +0.010 | +0.39% | 709.29K | 06/05 | ||
| אנדרסונס | 56.52 | 57.39 | 56.33 | +0.01 | +0.02% | 123.80K | 06/05 | ||
| אנוביקס | 9.78 | 10.80 | 9.63 | -0.31 | -3.07% | 10.75M | 06/05 | ||
| אנטילופ אנטרפרייז | 1.900 | 1.920 | 1.780 | +0.080 | +4.40% | 16.47K | 06/05 | ||
| אנפייז אנרג'י | 115.08 | 117.50 | 114.01 | +0.88 | +0.77% | 2.71M | 06/05 | ||
| אנקור ווייר | 280.94 | 284.00 | 280.00 | -2.10 | -0.74% | 194.44K | 06/05 | ||
| אנרג'וס | 1.5700 | 1.5949 | 1.5001 | +0.1000 | +6.80% | 74.61K | 06/05 | ||
| אנרג'י פוקוס | 1.560 | 1.600 | 1.541 | +0.010 | +0.65% | 2.86K | 06/05 | ||
| אנרג'י ריקוברי | 13.43 | 13.87 | 13.38 | -0.21 | -1.54% | 404.43K | 06/05 | ||
| אס. אנד וו. סיד | 0.410 | 0.430 | 0.410 | 0.000 | 0.00% | 68.49K | 06/05 | ||
| אס.אס.אר. מיינינג | 5.40 | 5.59 | 5.37 | +0.06 | +1.12% | 2.24M | 06/05 | ||
| אסטק אינדסטריז | 32.64 | 32.97 | 32.11 | +0.26 | +0.80% | 276.79K | 06/05 | ||
| אסטרה | 0.6605 | 0.6900 | 0.6303 | +0.0005 | +0.08% | 61.28K | 06/05 | ||
| אסטרוטק | 9.5350 | 9.5708 | 9.0699 | +0.4650 | +5.13% | 14.11K | 06/05 | ||
| אסטרוניקס | 18.77 | 19.16 | 18.22 | +0.40 | +2.18% | 156.34K | 06/05 | ||
| אסיה פסיפיק ווייר אנד כייבל | 1.380 | 1.430 | 1.377 | -0.050 | -3.50% | 4.86K | 06/05 | ||
| אסקלייד | 13.24 | 13.27 | 13.20 | -0.05 | -0.38% | 8.07K | 06/05 | ||
| אפוג'י אנטרפרייסז | 64.65 | 65.13 | 64.18 | +1.11 | +1.75% | 82.21K | 06/05 | ||
| אפיה | 17.87 | 18.16 | 17.86 | -0.10 | -0.56% | 65.24K | 06/05 | ||
| אפירם | 36.02 | 36.56 | 35.21 | +1.09 | +3.12% | 5.16M | 06/05 | ||
| אפלייד DNA סיינסז | 3.630 | 3.920 | 3.590 | -0.120 | -3.20% | 38.88K | 06/05 | ||
| אפלייד UV | 0.5900 | 0.6080 | 0.5814 | -0.0073 | -1.22% | 49.82K | 06/05 | ||
| אקדמי ספורטס אנד אאוטדור | 58.13 | 58.75 | 57.79 | +0.73 | +1.27% | 1.08M | 06/05 | ||
| אקו ווייב פאוור | 3.150 | 3.257 | 2.970 | 0.000 | 0.00% | 24.23K | 06/05 | ||
| אקווה מטאלס | 0.501 | 0.529 | 0.470 | +0.033 | +7.12% | 407.80K | 06/05 | ||
| אקווה-באונטי טכנולוג'יז | 1.890 | 1.970 | 1.890 | -0.050 | -2.58% | 12.83K | 06/05 | ||
| אקסון אנטרפרייזס | 327.64 | 329.17 | 321.46 | +9.09 | +2.85% | 707.77K | 06/05 | ||
| אקסיה ריסרץ'- אקסיה טכנולוג'יז | 5.150 | 5.200 | 5.030 | +0.130 | +2.59% | 158.93K | 06/05 | ||
| אקסל אנרג'י | 54.36 | 54.43 | 53.37 | +0.11 | +0.20% | 3.74M | 06/05 | ||
| אקסל ברנדס | 0.742 | 0.780 | 0.731 | +0.009 | +1.23% | 37.78K | 06/05 | ||
| אקסל-סרוויס הולדינגס | 29.92 | 30.33 | 29.73 | +0.27 | +0.91% | 809.11K | 06/05 | ||
| אקסלון | 37.55 | 37.60 | 37.08 | +0.14 | +0.37% | 4.77M | 06/05 | ||
| אקספדיה | 116.02 | 116.82 | 114.63 | +0.69 | +0.60% | 4.50M | 06/05 | ||
| אקספוננט | 94.50 | 95.75 | 94.02 | +0.17 | +0.18% | 213.48K | 06/05 | ||
| אקספל | 32.34 | 32.55 | 31.56 | +0.27 | +0.84% | 432.41K | 06/05 | ||
| אר-סייל | 7.50 | 7.60 | 7.44 | +0.04 | +0.54% | 213.35K | 06/05 | ||
| אראיי טכנולוג'יז | 13.74 | 13.94 | 13.45 | +0.28 | +2.08% | 3.93M | 06/05 | ||
| ארבה רובוטיקס | 1.770 | 1.850 | 1.760 | +0.020 | +1.14% | 32.44K | 06/05 | ||
| ארט'ס -וויי מניופקצ'ורינג | 1.880 | 1.900 | 1.880 | +0.020 | +1.08% | 3.73K | 06/05 | ||
| ארטזיאן ריסורסז | 37.07 | 37.44 | 36.72 | -0.25 | -0.67% | 20.92K | 06/05 | ||
| ארק רסטורנטס | 13.49 | 13.84 | 13.49 | +0.15 | +1.12% | 1.42K | 06/05 | ||
| ארקדיה ביוסיינסז | 1.995 | 2.101 | 1.940 | +0.040 | +2.05% | 14.11K | 06/05 | ||
| ארקו החזקות | 4.360 | 4.495 | 4.280 | +0.090 | +2.11% | 471.66K | 06/05 | ||
| באומן קונסלטינג גרופ | 30.41 | 31.29 | 29.79 | -0.89 | -2.84% | 158.69K | 06/05 | ||
| באושנג מדיה גרופ | 3.200 | 3.250 | 3.110 | +0.090 | +2.89% | 0.59K | 06/05 | ||
| באלארד פאוור סיסטמס | 2.830 | 2.910 | 2.825 | +0.020 | +0.71% | 2.01M | 06/05 | ||
| באלקם | 153.32 | 153.92 | 151.44 | +2.92 | +1.94% | 101.14K | 06/05 | ||
| באסט פרניצ'ר אינדסטריז | 14.40 | 14.64 | 14.04 | +0.30 | +2.13% | 33.53K | 06/05 | ||
| בארט ביזנס | 123.21 | 125.71 | 122.86 | -0.17 | -0.14% | 33.21K | 06/05 | ||
| בוקי אינטרנשיונאל מדיקל | 1.1400 | 1.1500 | 1.1200 | +0.0400 | +3.64% | 15.28K | 16/04 | ||
| בוקינג הולדינגס | 3,598.41 | 3,600.78 | 3,520.93 | +21.03 | +0.59% | 328.57K | 06/05 | ||
| בורגר-פיי | 0.4220 | 0.4301 | 0.4000 | +0.0010 | +0.24% | 88.45K | 06/05 | ||
| ביג 5 ספורטינג גודס | 3.390 | 3.485 | 3.380 | -0.020 | -0.59% | 162.75K | 06/05 | ||
| ביו-קי אינטרנשיונאל | 1.750 | 1.780 | 1.650 | +0.050 | +2.94% | 7.76K | 06/05 | ||
| ביונד מיט | 8.23 | 8.48 | 7.84 | 0.00 | 0.00% | 4.04M | 06/05 | ||
| ביוסרס קרופ סולושנס | 12.30 | 12.30 | 12.10 | +0.16 | +1.32% | 47.85K | 06/05 | ||
| ביזלי ברודקסט גרופ | 0.7200 | 0.7600 | 0.7100 | -0.0100 | -1.37% | 3.59K | 06/05 | ||
| בייג'ייז רסטורנטס | 34.64 | 35.41 | 34.42 | -0.04 | -0.12% | 309.60K | 06/05 | ||
| בייקר יוז | 32.00 | 32.33 | 31.91 | +0.08 | +0.25% | 3.08M | 06/05 | ||
| בים גלובאל | 6.22 | 6.38 | 6.09 | +0.01 | +0.08% | 155.61K | 06/05 | ||
| ביקון רופינג סופליי | 95.46 | 97.96 | 95.26 | -0.43 | -0.45% | 780.87K | 06/05 | ||
| בלו האט אינטראקטיב אנטריינמנט טכנולוג'י | 1.0800 | 1.0800 | 1.0300 | +0.0200 | +1.89% | 98.15K | 06/05 | ||
| בלומין ברנדס | 24.96 | 25.78 | 24.84 | -0.65 | -2.54% | 1.74M | 06/05 | ||
| בלינק צ'רג'ינג | 3.210 | 3.240 | 3.070 | +0.170 | +5.59% | 5.91M | 06/05 | ||
| Bragg Gaming | 5.70 | 5.84 | 5.48 | +0.16 | +2.89% | 50.04K | 06/05 | ||
| ברודווינד אנרג'י | 2.200 | 2.290 | 2.200 | -0.030 | -1.35% | 84.98K | 06/05 | ||
| ברי פטרוליום | 7.970 | 8.200 | 7.900 | -0.030 | -0.38% | 1.82M | 06/05 | ||
| בריליינט ארת' גרופ | 2.640 | 2.650 | 2.620 | +0.030 | +1.15% | 19.63K | 06/05 | ||
| ג'אן-וואן | 4.130 | 4.130 | 3.645 | +0.230 | +5.90% | 107.40K | 06/05 | ||
| ג'אקס פסיפיק | 18.66 | 19.14 | 18.64 | -0.03 | -0.16% | 89.58K | 06/05 | ||
| ג'ואל גלובל | 1.2500 | 1.2500 | 1.1700 | +0.0600 | +5.04% | 0.28K | 06/05 | ||
| ג'ון בי. סאנפיליפו אנד סאן | 98.66 | 98.67 | 96.02 | +0.68 | +0.69% | 65.14K | 06/05 | ||
| ג'ונסון אאוטדורס | 37.63 | 38.77 | 37.21 | -0.20 | -0.53% | 134.07K | 06/05 | ||
| ג'י-III אפירל גרופ | 28.58 | 28.96 | 28.56 | -0.01 | -0.04% | 329.84K | 06/05 | ||
| ג'יבו | 0.699 | 0.700 | 0.661 | +0.039 | +5.90% | 4.55M | 06/05 | ||
| ג'יגה-מדיה | 1.370 | 1.410 | 1.310 | +0.010 | +0.74% | 11.08K | 06/05 | ||
| ג'יוזי הולדינגס | 0.3910 | 0.3955 | 0.3400 | +0.0050 | +1.30% | 185.80K | 06/05 | ||
| ג'יי אנד ג'יי סנאק פודס | 137.90 | 138.95 | 137.46 | -0.34 | -0.25% | 80.37K | 06/05 | ||
| ג'נטקס | 34.55 | 34.67 | 34.31 | +0.42 | +1.23% | 987.96K | 06/05 | ||
| ג'ף ברנדס | 0.2220 | 0.2500 | 0.2105 | -0.0280 | -11.20% | 1.66M | 06/05 | ||
| ג'ק אין דה בוקס | 54.91 | 56.09 | 54.50 | -0.32 | -0.58% | 583.84K | 06/05 | ||
| ג'ק הנרי ושות' | 164.96 | 165.71 | 163.37 | +0.78 | +0.48% | 338.49K | 06/05 | ||
| ג'ראש הולדינגס | 3.140 | 3.160 | 3.140 | +0.010 | +0.32% | 1.64K | 06/05 | ||
| גאיאם | 3.520 | 3.909 | 3.460 | -0.330 | -8.57% | 55.23K | 06/05 | ||
| גאלף ריסורסז | 1.500 | 1.544 | 1.430 | -0.040 | -2.60% | 3.42K | 06/05 | ||
| גארד-פורס AI | 3.300 | 3.405 | 3.041 | +0.230 | +7.49% | 205.13K | 06/05 | ||
| גו-פרו | 1.910 | 1.960 | 1.850 | -0.010 | -0.52% | 1.67M | 06/05 | ||
| גוד טיימס רסטורנטס | 2.700 | 2.750 | 2.643 | +0.020 | +0.75% | 16.41K | 06/05 | ||
| גודייר טייר אנד ראבר | 12.41 | 12.52 | 12.26 | +0.17 | +1.39% | 3.65M | 06/05 | ||
| גולאר אל.אן.ג'י. | 25.14 | 25.42 | 25.10 | +0.22 | +0.88% | 882.90K | 06/05 | ||
| גולדן אנטרטיינמנט | 31.33 | 31.47 | 31.08 | +0.29 | +0.93% | 151.10K | 06/05 | ||
| גולף איילנד פבריקיישן | 7.190 | 7.360 | 6.910 | +0.210 | +3.01% | 56.17K | 06/05 | ||
| גיאוספייס טכנולוג'יז | 13.890 | 14.115 | 12.685 | +1.290 | +10.24% | 88.03K | 06/05 | ||
| גיברלטר אינדסטריז | 72.76 | 73.11 | 71.91 | +1.07 | +1.49% | 132.25K | 06/05 | ||
| גלובל ווטר ריסורסז | 12.62 | 12.86 | 12.54 | -0.14 | -1.10% | 14.19K | 06/05 | ||
| גמבלינג.קום | 9.24 | 9.25 | 9.06 | +0.12 | +1.32% | 88.67K | 06/05 | ||
| גראביטי | 68.19 | 68.45 | 66.91 | +0.69 | +1.02% | 32.96K | 06/05 | ||
| גרדיאן הלת' סיינסז | 8.0000 | 8.0000 | 8.0000 | 0.0000 | 0.00% | 3.76K | 06/05 | ||
| גרו-ג'נריישן | 2.780 | 2.905 | 2.735 | +0.090 | +3.35% | 1.28M | 06/05 | ||
| גרום סושיאל אנטרפרייזס | 0.588 | 0.600 | 0.557 | +0.012 | +2.10% | 48.21K | 06/05 | ||
| גרוסרי אאוטלט הולדינגס | 25.81 | 26.05 | 25.54 | +0.10 | +0.39% | 777.38K | 06/05 | ||
| גרייט לייק דרדג' אנד דוק | 7.04 | 7.11 | 6.99 | +0.08 | +1.15% | 198.90K | 06/05 | ||
| גרין פליינס רניואבל אנרג'י | 19.90 | 20.82 | 19.66 | -0.27 | -1.34% | 1.17M | 06/05 | ||
| גרינליין הולדינגס | 0.602 | 0.625 | 0.570 | -0.015 | -2.42% | 229.45K | 06/05 | ||
| גרינלנד טכנולוג'יז | 1.590 | 1.610 | 1.580 | -0.050 | -3.05% | 17.19K | 06/05 | ||
| גרינפרו קפיטל | 1.2299 | 1.3200 | 1.1900 | +0.0364 | +3.05% | 3.55K | 06/05 | ||
| גרנד קניון אדוקיישן | 138.31 | 138.85 | 136.91 | +2.20 | +1.62% | 154.41K | 06/05 | ||
| ד.ל.ה. הולדינגס | 10.86 | 11.14 | 10.65 | -0.52 | -4.57% | 157.17K | 06/05 | ||
| דאבל-דאון אינטראקטיב | 10.67 | 11.09 | 10.38 | +0.05 | +0.47% | 10.16K | 06/05 | ||
| דאלאס-ניוז | 3.680 | 3.750 | 3.670 | +0.020 | +0.55% | 10.77K | 06/05 | ||
| דה 9 | 7.7200 | 7.9900 | 7.7200 | +0.0100 | +0.13% | 19.76K | 06/05 | ||
| דה OLB גרופ | 3.920 | 5.220 | 3.770 | -0.780 | -16.60% | 139.80K | 06/05 | ||
| דה ביוטי הלת' | 3.430 | 3.520 | 3.400 | +0.070 | +2.08% | 938.75K | 06/05 | ||
| דה ריל-ריל | 4.210 | 4.350 | 3.990 | +0.310 | +7.95% | 3.10M | 06/05 | ||
| דואלינגו | 248.20 | 251.30 | 241.16 | +8.20 | +3.42% | 861.67K | 06/05 | ||
| דוגנס | 5.9700 | 7.6218 | 5.5100 | +0.1000 | +1.70% | 159.58K | 06/05 | ||
| דולות' הולדינגס | 4.300 | 4.320 | 4.160 | +0.130 | +3.12% | 42.28K | 06/05 | ||
| דולפין אנטרטיינמנט | 1.180 | 1.240 | 1.165 | -0.040 | -3.28% | 35.86K | 06/05 | ||
| דולר טרי סטורס | 120.18 | 121.33 | 119.25 | -0.55 | -0.46% | 1.70M | 06/05 | ||
| דוסון גיאופיזיקל | 1.380 | 1.687 | 1.350 | -0.090 | -6.12% | 14.55K | 06/05 |
תחושות השוק שלי
מהי המלצתכם לגבי NASDAQ Industrial?
תחושות השוק של מנויים:
או
השוק סגור כרגע; ההצבעה פתוחה בשעות פעילות השוק.
כתבו דעתכם על NASDAQ Industrial
האם אתה בטוח שאתה רוצה למחוק את הגרף?
מחק ביטול
האם להחליף את התרשים המצורף עם תרשים חדש?
החלף ביטול
הנחיות לכתיבת תגובות
הוסף גרף לתגובה
אשרו חסימה
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
דווח/י על תגובה זו
לתחושתי, תגובה זו הנה:
התגובה סומנה
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה