שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Grupo Gicsa SA de CV | 2.30 | 2.34 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 22/05 | |
Bolsa Mexicana de Valores A | 31.60 | 31.82 | 32.00 | 31.40 | -0.69% | 942.5K | 31.60-0.69% | 22:59:59 | |
Aleatica SAB de CV | 35.00 | 36.50 | 35.00 | 35.00 | 0.00% | 0 | 35.000.00% | 30/04 | |
OMA B | 173.63 | 175.12 | 175.79 | 171.68 | -0.85% | 228.6K | 173.63-0.85% | 22:41:58 | |
Controladora Vuela Compania de Aviacion SAB de CV | 13.40 | 14.05 | 13.98 | 13.34 | -4.63% | 3.44M | 13.40-4.63% | 22:59:59 | |
Gentera SAB de CV | 24.69 | 24.61 | 24.80 | 24.15 | +0.33% | 1.87M | 24.69+0.33% | 22:59:58 | |
Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
Corporacion Inmobiliaria Vesta SAB | 60.99 | 62.66 | 62.92 | 60.58 | -2.67% | 1.2M | 60.99-2.67% | 22:59:58 | |
Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
Genomma Lab B | 16.93 | 16.92 | 17.16 | 16.26 | +0.06% | 4.03M | 16.93+0.06% | 22:59:59 |
שם | מחיר |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 31.60-0.220-0.69% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.21-0.040-1.23% |
VOLARA Controladora Vuela | 13.40-0.65-4.63% |
שם | מחיר |
---|---|
KUOB KUO B | 43.00+0.270+0.63% |
CHDRAUIB Grupo Comercial Chedraui B | 120.93-0.620-0.51% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 24.69+0.080+0.33% |
MFRISCOA1 Minera Frisco | 3.30-0.100-2.94% |