| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Alfa A | 12.71 | 12.78 | 12.92 | 12.65 | -0.78% | 2.99M | 12.71-0.78% | 10/05 | |
Kimberly-Clark de Mexico A | 36.47 | 36.23 | 36.75 | 36.27 | +0.66% | 2.13M | 36.47+0.66% | 10/05 | |
Banco Del Bajio SA Institution De Banca Multiple | 62.20 | 62.47 | 63.00 | 61.56 | -0.70% | 1.89M | 62.20-0.70% | 10/05 | |
Orbia Advance Corporation SAB de CV | 29.16 | 29.05 | 29.44 | 28.71 | +0.21% | 1.36M | 29.16+0.21% | 10/05 | |
Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.52 | 320.06 | 330.00 | 313.37 | -1.74% | 932.45K | 314.52-1.74% | 10/05 |
| שם | מחיר |
|---|---|
KIMBERA Kimberly-Clark de Mexico A | 36.47+0.240+0.66% |
ASURB Asur B | 585.11+3.51+0.60% |
GCC GCC SAB de CV | 201.23+1.160+0.58% |
ORBIA Orbia Advance | 29.16+0.060+0.21% |
PINFRA PINFRA | 191.13+0.37+0.20% |
| שם | מחיר |
|---|---|
Q Qualitas Controladora | 202.37-5.95-2.86% |
GAPB Grupo Aeroportuario del Pacifico B | 314.52-5.56-1.74% |
LACOMERUBC La Comercial | 37.77-0.33-0.87% |
LIVEPOLC1 El Puerto de Liverpool C | 144.41-1.14-0.79% |
ALFAA Alfa A | 12.71-0.100-0.78% |