שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Renaissance Services SAOG | 0.389 | 0.363 | 0.389 | 0.388 | +7.16% | 5.01M | 0.389+7.16% | 25/04 | |
Omani Qatari Telecommunications Company SAOG | 0.303 | 0.302 | 0.303 | 0.302 | +0.33% | 4.21M | 0.303+0.33% | 25/04 | |
Oman Telecommunication Co SAOG | 1.05 | 1.05 | 1.05 | 1.047 | 0.00% | 3.05M | 1.050.00% | 25/04 | |
Al Suwadi Power Co SAOC | 0.079 | 0.081 | 0.081 | 0.079 | -2.47% | 2.66M | 0.079-2.47% | 25/04 | |
Al Batinah Power Company SAOC | 0.077 | 0.079 | 0.079 | 0.077 | -2.53% | 984.73K | 0.077-2.53% | 25/04 |
שם | מחיר | |
---|---|---|
AJSS Al jazeira svc | 0.258 | +0.020 | +8.40%
RNSS Renaissance serv | 0.389 | +0.026 | +7.16%
SSPW Sembcorp Salalah | 0.11 | +0.003 | +2.80%
SOMS Shel om mktg co | 0.83 | +0.020 | +2.47%
OIFC Oman Invest Finance | 0.089 | +0.002 | +2.30%
שם | מחיר | |
---|---|---|
SHPS Sohar power | 0.008 | -0.002 | -20.00%
BWPC Aes barka | 0.33 | -0.020 | -5.71%
OOMS Oman oil mkting | 0.86 | -0.040 | -4.44%
BATP Al Batinah Power | 0.077 | -0.002 | -2.53%
SUWP Al Suwadi Power | 0.079 | -0.002 | -2.47%