שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TGK-1 | 0.009594 | 0.00968 | 0.009736 | 0.00952 | -0.79% | 6.26B | 0.009594-0.79% | 17/05 | |
FGC UES | 0.1242 | 0.1246 | 0.1262 | 0.1238 | -0.51% | 2.04B | 0.1242-0.51% | 17/05 | |
Unipro | 2.117 | 2.144 | 2.173 | 2.095 | -2.44% | 474.08M | 2.117-2.44% | 17/05 | |
Yuzhuralzoloto Gruppa Kompaniy PAO | 1.004 | 0.9962 | 1.0077 | 0.996 | +0.78% | 432.46M | 1.004+0.78% | 17/05 | |
Rosseti Tsentr I Privolzh’ye PAO | 0.3637 | 0.3596 | 0.3639 | 0.3584 | +1.14% | 151.14M | 0.3637+1.14% | 17/05 |
שם | מחיר |
---|---|
RTKM Rostelecom | 107.87+5.75+5.63% |
AFLT Aeroflot | 58.00+2.08+3.72% |
VKCO VK DRC | 634.00+21.00+3.43% |
RTKM_p Rostelekom Pref | 92.10+2.35+2.62% |
CIANDR Cian DRC | 995.80+23.80+2.45% |
שם | מחיר |
---|---|
MVID M Video | 188.40-7.00-3.58% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.451-0.188-2.46% |
UPRO Unipro | 2.117-0.053-2.44% |
LENT MK Lenta PAO | 1,204.50-25.00-2.03% |
RNFT NK RussNeft | 234.60-4.50-1.88% |