שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank VTB PAO | 0.02306 | 0.023015 | 0.023175 | 0.02303 | +0.09% | 28.11B | 0.02306+0.09% | 21:06:57 | |
FGC UES | 0.1273 | 0.1298 | 0.1307 | 0.1271 | -2.36% | 3.33B | 0.1273-2.36% | 21:06:59 | |
Inter RAO UES | 4.40 | 4.381 | 4.4085 | 4.3335 | +0.40% | 142.24M | 4.40+0.40% | 21:20:53 | |
FGK Rusgidro PAO | 0.7255 | 0.7235 | 0.7297 | 0.7242 | +0.19% | 110.6M | 0.7255+0.19% | 21:06:25 | |
AFK Sistema | 26.62 | 25.68 | 26.81 | 25.91 | +2.88% | 95.24M | 26.62+2.88% | 21:20:41 |
שם | מחיר |
---|---|
AFKS AFK Sistema | 26.70+0.83+3.20% |
RUAL OK Rusal MKPAO | 42.79+0.535+1.27% |
AFLT Aeroflot | 50.11+0.54+1.09% |
SBER_p Sberbank Rossii Pref | 311.14+2.87+0.93% |
SBER Sberbank Rossii | 310.94+2.72+0.88% |
שם | מחיר |
---|---|
FEES FGC UES | 0.1273-0.0031-2.36% |
HHRUDR HeadHunter Group | 4,944.00-86.00-1.71% |
TCSG TKS Holding MKPAO | 3,089.00-47.50-1.51% |
YNDX יאנדקס | 4,302.00-54.0-1.24% |
OZONDR Ozon Holdings | 4,524.50-53.00-1.16% |