שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bank Mandiri Persero Tbk PT | 6,025.00 | 675.00 | 6,275.00 | 6,000.00 | -4.74% | 173.44M | 6,025.00-4.74% | 10:22:21 | |
Bank Rakyat Indonesia Persero | 4,710.00 | 875.00 | 4,870.00 | 4,700.00 | -2.28% | 152.2M | 4,710.00-2.28% | 10:22:49 | |
Bumi Resources Minerals Tbk | 150.00 | 635.00 | 156.00 | 150.00 | -2.60% | 127.32M | 150.00-2.60% | 10:49:34 | |
Media Nusantara Citra Tbk PT | 364.00 | 900.00 | 372.00 | 362.00 | -0.55% | 73.91M | 364.00-0.55% | 10:02:58 | |
Telkom Indonesia (Persero) Tbk PT | 2,950.00 | 2,050.00 | 3,000.00 | 2,950.00 | -1.34% | 64.6M | 2,950.00-1.34% | 10:50:27 |
שם | מחיר |
---|---|
INTP Indocement Tunggal | 7,075.00+200+2.91% |
PGEO PT Pertamina Geothermal Energy | 1,280.00+20.00+1.59% |
ULTJ Ultra Jaya Milk | 1,880.00+15+0.80% |
ADMR Adaro Minerals Indonesia Tbk PT | 1,330.00+10+0.76% |
SMGR Semen Indonesia Persero | 4,020.00+30+0.75% |
שם | מחיר |
---|---|
MNCN Media Nusantara Citra | 364.00-2-0.55% |
ANTM Aneka Tambang Persero | 1,570.00-85-5.14% |
BMRI Bank Mandiri Persero | 6,025.00-300-4.74% |
BRIS Bank Syariah Indonesia | 2,370.00-100-4.05% |
MAPI Mitra Adiperkasa | 1,430.00-55-3.70% |