אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 12.10 | 12.39 | 12.05 | -0.28 | -2.26% | 38.89M | 20/05 | ||
Atacadao | 10.76 | 10.85 | 10.53 | +0.08 | +0.75% | 4.23M | 20/05 | ||
B3 SA Brasil Bolsa Balcao | 11.43 | 11.50 | 11.17 | +0.01 | +0.09% | 43.87M | 20/05 | ||
Banco BTG | 34.44 | 35.05 | 34.39 | -0.61 | -1.74% | 5.97M | 20/05 | ||
BBSEGURIDADE ON NM | 33.70 | 34.27 | 33.44 | -0.47 | -1.38% | 5.59M | 20/05 | ||
BRADESCO ON N1 | 11.99 | 12.07 | 11.94 | -0.03 | -0.25% | 4.35M | 00:25:00 | ||
BRADESCO PN EJ N1 | 13.33 | 13.45 | 13.32 | -0.10 | -0.74% | 26.96M | 20/05 | ||
Brazilian Electric Power | 36.85 | 38.32 | 36.85 | -1.35 | -3.53% | 12.73M | 20/05 | ||
Caixa Seguridade Participacoes | 16.06 | 16.13 | 15.85 | +0.17 | +1.07% | 2.78M | 20/05 | ||
COPEL ON N1 | 8.57 | 8.70 | 8.55 | -0.10 | -1.15% | 3.02M | 20/05 | ||
COPEL Pref B | 9.47 | 9.61 | 9.47 | -0.11 | -1.15% | 9.35M | 20/05 | ||
CPFL ENERGIAON NM | 34.10 | 34.53 | 34.01 | -0.11 | -0.32% | 2.15M | 20/05 | ||
CSN Mineracao | 5.38 | 5.45 | 5.21 | +0.13 | +2.48% | 11.02M | 20/05 | ||
Eletrobras PNA | 41.47 | 42.48 | 41.34 | -0.80 | -1.89% | 1.58M | 20/05 | ||
Energisa | 46.70 | 47.24 | 46.20 | -0.09 | -0.19% | 1.40M | 20/05 | ||
Energy of Minas Gerai | 13.07 | 13.07 | 12.72 | +0.35 | +2.75% | 198.00K | 20/05 | ||
Energy of Minas Gerais Prf | 10.50 | 10.50 | 10.36 | +0.11 | +1.06% | 11.20M | 20/05 | ||
ENEVA ON NM | 12.70 | 12.86 | 12.60 | -0.05 | -0.39% | 6.54M | 20/05 | ||
ENGIE BRASILON NM | 44.19 | 44.55 | 43.22 | +0.61 | +1.40% | 1.71M | 20/05 | ||
EQUATORIAL ON NM | 30.57 | 30.84 | 30.37 | -0.17 | -0.55% | 4.05M | 20/05 | ||
GERDAU PN N1 | 19.28 | 19.67 | 19.10 | -0.27 | -1.38% | 16.57M | 20/05 | ||
Grupo Mateus | 8.13 | 8.21 | 8.00 | +0.04 | +0.49% | 2.37M | 20/05 | ||
Hapvida | 4.55 | 4.67 | 4.50 | +0.04 | +0.89% | 95.66M | 20/05 | ||
Hypera ON | 30.87 | 30.97 | 29.96 | +0.54 | +1.78% | 4.14M | 20/05 | ||
ITAUUNIBANCO ON EDJ N1 | 28.54 | 28.86 | 28.51 | -0.15 | -0.52% | 449.30K | 00:25:29 | ||
ITAUUNIBANCOPN EB N1 | 33.13 | 33.40 | 33.00 | -0.10 | -0.30% | 15.66M | 20/05 | ||
KLABIN S/A UNT N2 | 21.62 | 21.83 | 21.36 | +0.29 | +1.36% | 4.67M | 20/05 | ||
MULTIPLAN ON N2 | 23.50 | 24.14 | 23.43 | -0.58 | -2.41% | 5.89M | 20/05 | ||
NEOENERGIA | 20.04 | 20.23 | 19.76 | +0.13 | +0.65% | 811.70K | 20/05 | ||
PORTO SEGURO ON EJ NM | 31.20 | 31.64 | 30.95 | -0.13 | -0.41% | 1.80M | 20/05 | ||
Prio | 47.50 | 48.43 | 47.50 | -0.62 | -1.29% | 8.74M | 20/05 | ||
RAIADROGASIL ON NM | 27.80 | 28.04 | 27.51 | +0.20 | +0.72% | 3.90M | 20/05 | ||
Raizen | 2.94 | 3.01 | 2.93 | -0.03 | -1.01% | 12.00M | 20/05 | ||
Rede D’Or | 31.34 | 31.78 | 30.77 | +0.24 | +0.77% | 3.90M | 20/05 | ||
RUMO ON NM | 20.31 | 20.64 | 20.19 | -0.43 | -2.07% | 9.45M | 20/05 | ||
Sendas Distribuidora | 13.44 | 13.72 | 13.38 | -0.19 | -1.39% | 6.30M | 20/05 | ||
Suzano Papel Celulose | 51.05 | 52.59 | 51.05 | -0.40 | -0.78% | 12.44M | 20/05 | ||
Telefonica Brasil SA | 45.56 | 46.62 | 45.32 | -0.89 | -1.92% | 3.97M | 20/05 | ||
TOTVS ON EJ NM | 29.03 | 29.34 | 28.41 | +0.32 | +1.11% | 2.80M | 20/05 | ||
Transmissão Paulista PN | 27.55 | 27.55 | 26.07 | +1.36 | +5.19% | 5.99M | 20/05 | ||
ULTRAPAR ON NM | 24.65 | 24.94 | 24.56 | -0.19 | -0.76% | 1.75M | 20/05 | ||
Vibra Energia | 23.74 | 24.12 | 23.45 | +0.05 | +0.21% | 4.79M | 20/05 | ||
WEG ON EJ NM | 39.85 | 39.85 | 39.27 | +0.21 | +0.53% | 8.14M | 20/05 | ||
איטאוסה אינווסטימנטוס איטאו | 10.21 | 10.30 | 10.17 | -0.05 | -0.49% | 23.27M | 20/05 | ||
אמברייר | 38.88 | 39.57 | 38.33 | -0.68 | -1.72% | 8.03M | 20/05 | ||
בי. אר. אפ. ברזיל פודס - BRF | 19.65 | 19.83 | 19.41 | +0.29 | +1.50% | 12.52M | 20/05 | ||
ברזיל און אי. ג'י. | 27.92 | 28.05 | 27.62 | +0.23 | +0.83% | 16.49M | 20/05 | ||
ברסקים | 19.81 | 20.55 | 19.67 | +0.62 | +3.23% | 6.18M | 20/05 | ||
ג'יי. בי. אס. - JBS | 29.40 | 29.63 | 29.11 | +0.21 | +0.72% | 7.06M | 20/05 | ||
וייל און | 66.15 | 66.60 | 65.72 | -0.03 | -0.05% | 22.20M | 20/05 | ||
טים פטריסיפקוס | 16.78 | 17.25 | 16.72 | -0.50 | -2.89% | 9.22M | 20/05 | ||
לוחאס רנר | 14.69 | 14.94 | 14.45 | -0.04 | -0.27% | 16.12M | 20/05 | ||
לוקליזה | 47.92 | 48.48 | 47.40 | -0.48 | -0.99% | 6.36M | 20/05 | ||
נטורה | 16.41 | 16.55 | 16.22 | -0.07 | -0.42% | 6.49M | 20/05 | ||
סבספ | 77.81 | 78.61 | 77.45 | -0.75 | -0.95% | 3.01M | 20/05 | ||
סי. סי. אר. - CCR | 12.54 | 12.72 | 12.46 | -0.15 | -1.18% | 7.58M | 00:25:00 | ||
סנטנדר | 27.85 | 28.14 | 27.54 | +0.15 | +0.54% | 3.24M | 20/05 | ||
פטרוברס | 38.70 | 39.04 | 38.51 | +0.13 | +0.34% | 12.19M | 20/05 | ||
פטרוליו ברזיליירו | 36.75 | 37.24 | 36.63 | +0.06 | +0.16% | 40.16M | 20/05 | ||
קוזאן | 14.21 | 14.45 | 14.17 | -0.12 | -0.84% | 7.17M | 20/05 | ||
קומפניה סידרורגיקה נסיאונל | 13.47 | 13.51 | 13.27 | +0.07 | +0.52% | 5.34M | 20/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה