אנא נסו לחפש ביטוי שונה
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.38 | +1.25% | 380.29M | 09:59:59 | ||
אולטרה-פרו שיירס שורט QQQ | SQQQ | 9.60 | -2.83% | 112.22M | 24/05 | ||
פרו-שיירס אולטרה-פרו QQQ | TQQQ | 65.35 | +2.80% | 41.28M | 24/05 | ||
אינווסקו QQQ, סדרה 1 | QQQ | 457.95 | +0.95% | 29.67M | 24/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.95 | -1.86% | 4.50M | 11:08:00 | ||
אולטרה-שורט נסדא"ק 100 פרו-שיירס | QID | 42.52 | -1.91% | 6.01M | 24/05 | ||
ProShares Short QQQ | PSQ | 42.92 | -0.90% | 5.51M | 24/05 | ||
פרו-שיירס אולטרה QQQ | QLD | 91.76 | +1.89% | 2.46M | 24/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.33 | -1.86% | 2.24M | 11:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.57 | -1.88% | 371.70K | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.50 | +0.84% | 43.61K | 18:33:23 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151.45 | +0.50% | 332.64K | 12:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42.96 | +0.37% | 125.77K | 09:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,955 | +0.91% | 101.50K | 09:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 114,370 | +0.58% | 122.91K | 09:42:56 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,345 | +1.02% | 281.48K | 09:30:30 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.43 | +2.05% | 38.82K | 09:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 151.90 | +0.70% | 104.58K | 12:59:38 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5,068.0 | +0.68% | 17.00K | 09:00:29 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.50 | +0.50% | 17.29K | 24/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,875 | +1.16% | 72.39K | 17:59:59 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,275 | +0.97% | 16.76K | 09:40:00 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,998.0 | +0.96% | 20.72K | 09:00:29 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,910.0 | +0.67% | 32.80K | 09:00:29 | ||
אולטרה-פרו שיירס שורט QQQ | SQQQ | 160.50 | 0.00% | 0 | 24/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 143.05 | +0.26% | 7.18K | 18:33:25 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.67 | +0.26% | 9.55K | 18:28:14 | ||
ליקסור.חוץ NASDAQ100 | NASD | 75.99 | -0.08% | 2.42K | 24/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 132.08 | -0.01% | 2.16K | 17:13:45 | ||
iShares NASDAQ-100 UCITS | NDXEX | 168.86 | +0.11% | 7.25K | 18:19:54 | ||
ליקסור.חוץ NASDAQ100 | USTE | 70.04 | +0.07% | 14.60K | 18:35:01 | ||
ליקסור.חוץ NASDAQ100 | LYMS | 69.97 | -0.01% | 16.81K | 18:15:06 | ||
הראל סל (4D) NASDAQ 100 | HRLF26 | 7,358 | -0.15% | 1.86K | 17:35:59 | ||
אינווסקו QQQ, סדרה 1 | QQQ | 7,643.89 | +0.00% | 0 | 24/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 21,180.0 | +0.62% | 6.47K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34.00 | -0.15% | 9.44K | 24/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.89 | -0.06% | 10.33K | 17:54:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 43.33 | +0.04% | 8.66K | 24/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,138.0 | -0.23% | 18.26K | 24/05 | ||
הראל סל (4A) NASDAQ 100 מנוטרלת מט"ח | HRLF49 | 16,550 | -0.18% | 1.74K | 17:35:59 | ||
ליקסור.חוץ NASDAQ100 | USTE | 69.98 | -0.01% | 5.26K | 18:35:14 | ||
תכלית סל (4A)י NASDAQ 100 מנוטרלת מט"ח | TCHF4 | 15,560 | -0.13% | 1.74K | 17:35:59 | ||
קסם (4A) NASDAQ 100 מנוטרלת מט"ח | KSMF83 | 15,930 | -0.38% | 2.43K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.91 | +0.31% | 3.55K | 17:58:56 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.48 | +0.20% | 2.28K | 24/05 | ||
איישרס.חוץ NASDAQ100INDEX | CNDX | 1,075.00 | +0.01% | 3.00 | 18:22:19 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 213.88 | +0.04% | 2.64K | 24/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 461.20 | +0.05% | 0.92K | 18:15:09 | ||
פרו-שיירס אולטרה-פרו QQQ | TQQQ | 1,089.00 | -0.09% | 0.02K | 18:03:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 461.10 | +0.12% | 0.40K | 17:59:48 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 197.16 | +0.06% | 1.00K | 18:11:28 | ||
PowerShares QQQ CAD Hedged | QQCf | 150.09 | +0.20% | 0.46K | 18:24:08 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 990.70 | +0.03% | 3.04K | 18:21:03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1,028.20 | +0.04% | 1.49K | 18:35:08 | ||
תכלית סל (4D) NASDAQ 100 | TCHF77 | 36,150 | +0.25% | 0.62K | 17:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 424.50 | +0.01% | 5.28K | 18:17:22 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 197.06 | +0.02% | 2.59K | 18:16:07 | ||
קסם (4D) NASDAQ 100 | KSMF52 | 66,330 | +0.23% | 4.55K | 17:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.95 | +0.05% | 1.22K | 18:35:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 424.78 | +0.03% | 4.06K | 18:35:13 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.62 | +0.46% | 1.06K | 18:03:16 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 197.16 | -0.03% | 1.81K | 18:21:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 425.05 | +0.15% | 485.00 | 18:35:05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 214.15 | +0.12% | 332.00 | 18:27:45 | ||
ליקסור.חוץ NASDAQ100 | NASL | 5,955.00 | -0.24% | 1.76K | 24/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 183.04 | -0.08% | 243.00 | 17:18:07 | ||
איישרס.חוץ NASDAQ100INDEX | CNDX | 990.80 | +0.07% | 983.00 | 18:26:13 | ||
Horizons NASDAQ-100 | HXQu | 53.72 | +0.00% | 0 | 24/05 | ||
איישרס.חוץ NASDAQ100INDEX | CSNDX | 991.03 | +0.04% | 1.52K | 18:35:18 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,779.50 | -0.23% | 1.29K | 24/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1,028.40 | +0.21% | 0.32K | 18:20:04 | ||
איישרס.חוץ NASDAQ100INDEX | CNDXN | 18,016.40 | +0.00% | 0 | 23/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1,028.16 | +0.16% | 0.07K | 18:12:00 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 198.34 | -0.24% | 21.00 | 10:45:59 | ||
iShares NASDAQ-100 UCITS | EXXT | 169.06 | +0.07% | 0 | 24/05 | ||
איישרס.חוץ NASDAQ100INDEX | SXRV | 989.80 | -0.02% | 4.00 | 17:57:49 | ||
אינווסקו QQQ, סדרה 1 | NDQ | 422.60 | -0.01% | 1.00 | 18:00:10 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,647 | +0.00% | 0 | 24/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 22,607.3 | 22,659.8 | 22,434.8 | +222.3 | +0.99% | 24/05 | ||
Nasdaq-100 Notional Net TR | 21,674.4 | 21,724.6 | 21,508.9 | +213.1 | +0.99% | 24/05 | ||
NQ US Buyback Achievers | 19,699.06 | 19,706.72 | 19,643.31 | +0.00 | +0.00% | 25/05 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +13.38 | +0.15% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 881.11 | 881.54 | 878.08 | +4.13 | +0.47% | 24/05 | ||
נאסד"ק 100 | 18,862.0 | 18,863.1 | 18,766.8 | +53.7 | +0.29% | 18:36:26 | ||
NASDAQ 100 VIX | 15.66 | 16.28 | 15.48 | -0.80 | -4.86% | 24/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה