אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 51.59 | 52.18 | 51.25 | -0.37 | -0.71% | 5.90M | 30/04 | ||
AFK Sistema | 25.75 | 26.30 | 25.61 | -0.36 | -1.38% | 23.61M | 30/04 | ||
AK Transneft Pref | 1,598 | 1,602 | 1,593 | -2 | -0.09% | 107.88K | 30/04 | ||
ALROSA ao | 77.40 | 77.56 | 76.28 | +0.61 | +0.79% | 4.66M | 30/04 | ||
Bank VTB PAO | 0.023365 | 0.023590 | 0.023330 | -0.000130 | -0.55% | 27.95B | 30/04 | ||
FGC UES | 0.1311 | 0.1322 | 0.1280 | +0.0026 | +2.04% | 10.52B | 30/04 | ||
FGK Rusgidro PAO | 0.7274 | 0.7360 | 0.7245 | +0.0016 | +0.22% | 158.37M | 30/04 | ||
Globaltrans Inv | 791.05 | 807.80 | 790.30 | -15.80 | -1.96% | 383.45K | 30/04 | ||
HeadHunter Group | 5,159.00 | 5,159.00 | 5,075.00 | -4.00 | -0.08% | 10.22K | 30/04 | ||
Lukoil | 8,085.5 | 8,175.0 | 8,080.0 | -66.5 | -0.82% | 435.47K | 30/04 | ||
Magnit | 8,405.0 | 8,431.5 | 8,302.5 | +81.0 | +0.97% | 170.25K | 30/04 | ||
MMK | 54.97 | 55.25 | 54.75 | -0.19 | -0.34% | 7.58M | 30/04 | ||
Mobile TeleSystems | 309.95 | 313.00 | 309.60 | -1.55 | -0.50% | 1.27M | 30/04 | ||
Moskovskaya Birzha OAO | 236.20 | 236.40 | 232.18 | +1.21 | +0.51% | 2.69M | 30/04 | ||
Moskovskiy Kreditnyi Bank OAO | 7.454 | 7.580 | 7.432 | -0.024 | -0.32% | 5.16M | 30/04 | ||
NLMK PAO | 241.74 | 243.20 | 238.88 | +2.62 | +1.10% | 5.98M | 30/04 | ||
Norilskiy Nikel | 153.9 | 155.3 | 153.1 | -1.3 | -0.81% | 2.89M | 30/04 | ||
Novatek | 1,235.20 | 1,238.40 | 1,229.20 | +6.60 | +0.54% | 516.71K | 30/04 | ||
OK Rusal MKPAO | 43.530 | 43.885 | 43.130 | -0.285 | -0.65% | 7.16M | 30/04 | ||
Ozon Holdings | 4,364.00 | 4,404.00 | 4,301.00 | +5.50 | +0.13% | 400.38K | 30/04 | ||
PhosAgro | 6,610.0 | 6,654.0 | 6,602.0 | +9.0 | +0.14% | 22.20K | 30/04 | ||
PIK Group | 861.00 | 861.00 | 842.70 | +13.00 | +1.53% | 143.81K | 30/04 | ||
Polyus | 13,226.0 | 13,540.5 | 13,179.0 | -351.5 | -2.59% | 128.24K | 30/04 | ||
Ros Agro PLC | 1,552.20 | 1,581.60 | 1,534.20 | -25.20 | -1.60% | 120.28K | 30/04 | ||
Rosneft | 582.00 | 583.65 | 581.30 | -1.15 | -0.20% | 632.72K | 30/04 | ||
Rostelecom | 96.76 | 97.01 | 96.55 | -0.14 | -0.14% | 490.50K | 30/04 | ||
Sberbank Rossii | 308.24 | 309.49 | 308.03 | -0.73 | -0.24% | 5.98M | 30/04 | ||
Sberbank Rossii Pref | 308.87 | 310.00 | 308.05 | -0.64 | -0.21% | 924.71K | 30/04 | ||
Severstal | 1,927.60 | 1,946.00 | 1,915.00 | -3.40 | -0.18% | 495.18K | 30/04 | ||
Surgutneftegas | 35.005 | 35.745 | 34.850 | -0.480 | -1.35% | 62.73M | 30/04 | ||
Surgutneftegas (Pref) | 67.415 | 67.930 | 67.215 | -0.395 | -0.58% | 6.20M | 30/04 | ||
Tatneft | 718.30 | 722.00 | 718.20 | -2.30 | -0.32% | 379.88K | 30/04 | ||
Tatneft Pref | 718.20 | 722.20 | 717.30 | -2.60 | -0.36% | 80.04K | 30/04 | ||
TKS Holding MKPAO | 3,084.00 | 3,093.50 | 3,081.50 | -6.50 | -0.21% | 181.45K | 30/04 | ||
Unipro | 2.195 | 2.220 | 2.188 | -0.016 | -0.72% | 45.77M | 30/04 | ||
VK DRC | 577.80 | 585.60 | 577.00 | -7.00 | -1.20% | 542.40K | 30/04 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
יאנדקס | 4,149.6 | 4,174.4 | 4,130.6 | -23.8 | -0.57% | 103.77K | 30/04 | ||
גזפרום | 163.22 | 164.55 | 163.22 | -0.81 | -0.49% | 7.19M | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה