אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Addoha | 32.40 | 33.49 | 32.00 | -1.09 | -3.25% | 557.65K | 30/04 | ||
AFMA SA | 1,190.00 | 1,190.00 | 1,190.00 | -24.00 | -1.98% | 0.14K | 30/04 | ||
Afric Industries | 320.00 | 321.10 | 320.00 | -5.00 | -1.54% | 0.25K | 30/04 | ||
Afriquia gaz | 4,150.0 | 4,150.0 | 4,150.0 | +0.0 | +0.00% | 0 | 29/04 | ||
Agma 100 | 6,678.0 | 6,678.0 | 6,678.0 | +0.0 | +0.00% | 0 | 29/04 | ||
Akdital | 720.20 | 733.00 | 720.20 | -11.80 | -1.61% | 15.79K | 30/04 | ||
Alliances | 233.10 | 237.65 | 231.00 | -2.25 | -0.96% | 42.28K | 30/04 | ||
Aluminum mar 1l | 1,500.00 | 1,500.00 | 1,500.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Aradei Capital | 542.00 | 542.00 | 541.00 | +0.00 | +0.00% | 0 | 29/04 | ||
Atlanta | 144.00 | 144.00 | 137.30 | +3.95 | +2.82% | 84.92K | 30/04 | ||
Attijariwafa bk | 501.60 | 505.00 | 499.40 | -0.40 | -0.08% | 99.10K | 30/04 | ||
Auto hall | 76.10 | 77.70 | 75.50 | +0.59 | +0.78% | 54.66K | 30/04 | ||
Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0.01K | 30/04 | ||
Bcp | 292.00 | 293.00 | 290.25 | -2.00 | -0.68% | 77.37K | 30/04 | ||
Bmce | 192.00 | 195.00 | 192.00 | -3.00 | -1.54% | 60.46K | 30/04 | ||
Cartier saada | 25.00 | 25.50 | 25.00 | 0.00 | 0.00% | 0 | 29/04 | ||
CFG Bank | 151.00 | 152.00 | 150.30 | -0.85 | -0.56% | 4.25K | 30/04 | ||
Cih | 379.00 | 379.00 | 374.00 | -4.00 | -1.04% | 0.05K | 30/04 | ||
Ciments du maroc | 1,760.00 | 1,769.00 | 1,727.00 | +13.00 | +0.74% | 4.78K | 30/04 | ||
Colorado | 53.00 | 53.49 | 49.60 | -0.99 | -1.83% | 0.87K | 30/04 | ||
Compagnie Sucrerie Marocaine | 198.00 | 198.90 | 198.00 | -0.95 | -0.48% | 15.54K | 30/04 | ||
Credit maroc | 903.00 | 903.00 | 903.00 | -17.00 | -1.85% | 2.20K | 30/04 | ||
Ctm-ln | 642.00 | 649.00 | 641.00 | +2.00 | +0.31% | 0.10K | 30/04 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta holding | 48.55 | 48.99 | 47.06 | -0.15 | -0.31% | 0.32K | 30/04 | ||
Disty Tech | 250.00 | 250.00 | 246.50 | +2.00 | +0.81% | 0.82K | 30/04 | ||
Disway | 712.20 | 712.20 | 711.00 | -7.80 | -1.08% | 1.06K | 30/04 | ||
Ennakl Automobiles SA | 34.99 | 35.29 | 34.09 | -0.20 | -0.57% | 0.74K | 30/04 | ||
Fenie brossette | 112.00 | 113.85 | 110.00 | -1.00 | -0.88% | 2.37K | 30/04 | ||
Highteck payment | 550.0 | 565.0 | 548.0 | -7.0 | -1.26% | 19.19K | 30/04 | ||
IB Maroc Com | 35.50 | 35.50 | 35.50 | -0.45 | -1.25% | 0.00K | 30/04 | ||
Immorente Invest | 92.00 | 93.00 | 92.00 | -1.90 | -2.02% | 8.04K | 30/04 | ||
Involys | 93.00 | 94.50 | 93.00 | 0.00 | 0.00% | 0.07K | 30/04 | ||
Itissalat Al-Maghrib | 96.45 | 96.45 | 95.50 | +0.45 | +0.47% | 231.64K | 30/04 | ||
Jet Contractors | 605.00 | 610.00 | 581.00 | +25.00 | +4.31% | 26.61K | 30/04 | ||
Label vie | 4,312.0 | 4,373.0 | 4,312.0 | -118.0 | -2.66% | 0.40K | 30/04 | ||
LafargeHolcim Maroc | 2,000.00 | 2,000.00 | 1,990.00 | 0.00 | 0.00% | 3.29K | 30/04 | ||
Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
Lesieur | 275.00 | 275.00 | 268.90 | +0.00 | +0.00% | 0 | 29/04 | ||
M2m group | 490.00 | 490.00 | 490.00 | +2.50 | +0.51% | 0.00K | 30/04 | ||
Maghreb oxygene | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% | 0 | 29/04 | ||
Maghrebail | 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | 29/04 | ||
Managem SA | 2,338.00 | 2,339.00 | 2,290.00 | -2.00 | -0.09% | 0.20K | 30/04 | ||
Maroc leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
Marocaine pour le Commerce et l’Industrie Banque | 595 | 595 | 595 | +18 | +3.08% | 5.01K | 30/04 | ||
Marocaine Ste de Therapeutique | 980.20 | 980.20 | 980.20 | -29.80 | -2.95% | 0.01K | 30/04 | ||
Med paper | 19.80 | 20.00 | 19.72 | -0.20 | -1.00% | 3.84K | 30/04 | ||
Micro Data SA | 678.30 | 678.30 | 676.60 | +0.00 | +0.00% | 0 | 29/04 | ||
Miniere touissit | 1,320.00 | 1,320.00 | 1,300.00 | -7.00 | -0.53% | 0.16K | 30/04 | ||
Mutandis | 266.00 | 269.30 | 262.50 | +1.00 | +0.38% | 0.65K | 30/04 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 578.10 | 584.00 | 578.00 | -1.90 | -0.33% | 0.25K | 30/04 | ||
Realis.mecanique | 95.00 | 95.00 | 95.00 | -4.00 | -4.04% | 0.10K | 30/04 | ||
Reba company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Residences Dar Saada | 76.50 | 80.90 | 75.00 | -1.50 | -1.92% | 236.00K | 30/04 | ||
Risma | 260.10 | 265.10 | 259.00 | -4.00 | -1.51% | 3.56K | 30/04 | ||
S2M | 158.60 | 158.60 | 158.60 | +1.10 | +0.70% | 0.03K | 30/04 | ||
Salafin | 558.00 | 580.00 | 558.00 | -26.00 | -4.45% | 0.30K | 30/04 | ||
Sanlam Maroc | 1,820.00 | 1,820.00 | 1,820.00 | -40.00 | -2.15% | 0.00K | 30/04 | ||
Smi | 1,785.00 | 1,785.00 | 1,725.00 | -5.00 | -0.28% | 0.25K | 30/04 | ||
Societe des Boissons du Maroc | 2,600.0 | 2,600.0 | 2,590.0 | 0.0 | 0.00% | 0.02K | 30/04 | ||
Societe d’Exploitation des Ports | 285.05 | 290.00 | 285.05 | -2.95 | -1.02% | 14.86K | 30/04 | ||
Societe Equipement | 1,227.00 | 1,227.00 | 1,182.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 37.95 | 37.97 | 37.95 | +0.83 | +2.24% | 0.10K | 30/04 | ||
Ste Nationale de Siderurgie | 844.00 | 844.00 | 820.00 | +9.00 | +1.08% | 0.34K | 30/04 | ||
Ste Promotion Pharmaceutique du Maghreb | 930.00 | 930.00 | 930.00 | +5.00 | +0.54% | 0.00K | 30/04 | ||
Stokvis nord | 11.16 | 11.34 | 11.16 | 0.00 | 0.00% | 10.68K | 30/04 | ||
Taqa Morocco SA | 1,300.00 | 1,300.00 | 1,300.00 | -30.00 | -2.26% | 1.29K | 30/04 | ||
Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.01K | 30/04 | ||
Total Maroc SA | 1,410.00 | 1,410.00 | 1,374.00 | +35.00 | +2.55% | 0.26K | 30/04 | ||
Travaux Generaux De Construction | 310.70 | 311.90 | 303.00 | +5.70 | +1.87% | 75.99K | 30/04 | ||
Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
Wafa assurance | 4,200.0 | 4,200.0 | 4,200.0 | 0.0 | 0.00% | 0.50K | 30/04 | ||
Zellidja | 70.20 | 70.20 | 70.20 | -3.13 | -4.27% | 0.14K | 30/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה