שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Addoha | 31.28 | 32.30 | 32.50 | 31.00 | -3.16% | 300.26K | 31.28-3.16% | 17:17:36 | |
Itissalat Al-Maghrib | 94.59 | 95.00 | 94.99 | 94.20 | -0.43% | 164.03K | 94.59-0.43% | 17:19:41 | |
Akdital SA | 678.00 | 664.90 | 685.00 | 666.00 | +1.97% | 69.73K | 678.00+1.97% | 17:40:50 | |
Attijariwafa bk | 508.40 | 510.00 | 512.00 | 508.20 | -0.31% | 43.97K | 508.40-0.31% | 17:36:34 | |
Societe d’Exploitation des Ports SA | 285.00 | 283.40 | 286.70 | 283.15 | +0.56% | 23.53K | 285.00+0.56% | 17:41:51 |
שם | מחיר |
---|---|
SMI Smi | 2,149.00+98.00+4.78% |
TQM Taqa Morocco SA | 1,380.00+30.00+2.22% |
AKT Akdital | 678.00+13.10+1.97% |
BOA Bmce | 193.50-0.50-0.26% |
GAZ Afriquia gaz | 4,200.00+50.0+1.20% |
שם | מחיר |
---|---|
ADH Addoha | 31.15-1.15-3.56% |
IAM Itissalat Al-Maghrib | 94.10-0.90-0.95% |
HPS Highteck payment | 550.00-5.0-0.90% |
BCP Bcp | 290.00-2.00-0.68% |
CSR Compagnie Sucrerie Marocaine | 194.00-1.00-0.51% |