שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Addoha | 32.54 | 33.00 | 33.10 | 32.52 | -1.39% | 39.25K | 32.54-1.39% | 11:51:37 | |
Alliances | 230.00 | 235.00 | 235.00 | 227.35 | -2.13% | 10.07K | 230.00-2.13% | 11:51:49 | |
Immorente Invest SCA | 94.00 | 94.97 | 95.00 | 93.57 | 0.00% | 2 | 94.000.00% | 11:31:15 | |
Residences Dar Saada SA | 76.01 | 70.39 | 77.00 | 72.00 | +7.98% | 463.6K | 76.01+7.98% | 12:40:38 | |
Med paper | 20.80 | 20.00 | 20.90 | 20.69 | +4.00% | 312 | 20.80+4.00% | 12:31:52 |
שם | מחיר | |
---|---|---|
MDP Med paper | 20.80 | +0.80 | +4.00%
GAZ Afriquia gaz | 4,140.00 | 0.00 | 0.00%
SAH Sanlam Maroc | 1,611.00 | -89.00 | -5.24%
LBV Label vie | 4,600.00 | 0.00 | 0.00%
CTM Ctm-ln | 642.00 | 0.00 | 0.00%
שם | מחיר | |
---|---|---|
NKL Ennakl Automobiles SA | 35.48 | +0.08 | +0.23%
IBC IB Maroc Com | 34.00 | 0.00 | 0.00%
CSR Compagnie Sucrerie Marocaine | 198.00 | +1.90 | +0.97%
S2M S2M | 161.50 | 0.00 | 0.00%
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 36.87 | +0.37 | +1.01%