שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Almadina Fin&inv | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
Al Imtiaz Investment Company | 60.10 | 61.50 | 61.40 | 59.30 | -2.28% | 3.29M | 60.10-2.28% | 30/05 | |
Kwt Projects Co | 121.00 | 121.00 | 122.00 | 119.00 | 0.00% | 5.66M | 121.000.00% | 30/05 | |
Manazel Holding | 35.70 | 35.10 | 37.70 | 35.20 | +1.71% | 20.39M | 35.70+1.71% | 30/05 | |
Aayan Leasing | 160.00 | 160.00 | 162.00 | 159.00 | 0.00% | 2.36M | 160.000.00% | 30/05 | |
Bayan Invest Co | 62.00 | 61.50 | 62.00 | 56.20 | +0.81% | 958.46K | 62.00+0.81% | 30/05 | |
National Industries Group Holding SAK | 226.00 | 229.00 | 226.00 | 222.00 | -1.12% | 4.73M | 226.00-1.12% | 30/05 | |
Al Madar Fin&inv | 85.90 | 85.90 | 85.90 | 85.90 | 0.00% | 0 | 85.900.00% | 30/05 | |
First Investment | 42.30 | 42.20 | 42.90 | 41.20 | +0.24% | 1.25M | 42.30+0.24% | 30/05 | |
Coast Inv & Dev | 71.50 | 71.10 | 72.00 | 71.00 | +0.56% | 778.98K | 71.50+0.56% | 30/05 |
שם | מחיר |
---|---|
SENE Senergy Holding | 37.10+0.1+0.27% |
BAYK Bayan Invest Co | 62.00+0.5+0.81% |
KPPC Privatization | 39.40-0.6-1.50% |
SAGH Al-Salam Group | 28.000.000.00% |
KAMC KAMCO Investment | 97.000.00-0.21% |
שם | מחיר |
---|---|
AGHC Arabi Holding Group | 472.00-1-0.21% |
KMEF Kme Financ. Inv. | 93.70+2.5+2.74% |
AMWA Amwal Int Inv | 16.300.000.00% |
EKTT Ekttitab Hldg Co | 19.100.000.00% |
MADI Almadina Fin&inv | 16.200.000.00% |