שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Hanwha Life | 3,010.00 | 3,010.00 | 3,155.00 | 3,010.00 | -4.75% | 1.94M | 3,010.00-4.75% | 17/05 | |
Lotte Non-Life | 3,460.00 | 3,460.00 | 3,520.00 | 3,400.00 | -1.98% | 911.99K | 3,460.00-1.98% | 17/05 | |
Samsung Life | 88,900.00 | 88,900.00 | 94,300.00 | 87,400.00 | -6.42% | 617.9K | 88,900.00-6.42% | 17/05 | |
Hanwha General | 5,230.00 | 5,230.00 | 5,270.00 | 5,130.00 | 0.00% | 541.22K | 5,230.000.00% | 17/05 | |
Hyundai Mar&Fi | 33,650.00 | 33,650.00 | 34,650.00 | 33,400.00 | -2.75% | 462.61K | 33,650.00-2.75% | 17/05 |
שם | מחיר |
---|---|
003690 Korean Reinsu | 7,980.00+50+0.63% |
082640 Tongyang Life | 5,210.00+20+0.39% |
000810 Samsung Fire Marine Insur | 371,000.00+1,000+0.27% |
000370 Hanwha General | 5,230.000.000.00% |
085620 Mirae Asset Life Insurance Co Ltd | 5,380.00-80-1.47% |
שם | מחיר |
---|---|
032830 Samsung Life | 88,900.00-6,100-6.42% |
088350 Hanwha Life | 3,010.00-150-4.75% |
001450 Hyundai Mar&Fi | 33,650.00-950-2.75% |
005830 DB Insurance | 109,100.00-2,400-2.15% |
000400 Lotte Non-Life | 3,460.00-70-1.98% |