שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Aluko Co Ltd | 3,410.00 | 3,470.00 | 3,575.00 | 3,395.00 | -1.73% | 3.97M | 3,410.00-1.73% | 09:49:50 | |
Sambu Const | 1,591.00 | 1,598.00 | 1,609.00 | 1,565.00 | -0.44% | 1.58M | 1,591.00-0.44% | 09:43:01 | |
G Enone Energy Co Ltd | 2,260.00 | 2,305.00 | 2,320.00 | 2,235.00 | -1.95% | 891.07K | 2,260.00-1.95% | 09:48:31 | |
Daewoo Engineering & Construction | 3,660.00 | 3,725.00 | 3,725.00 | 3,655.00 | -1.74% | 889.04K | 3,660.00-1.74% | 09:49:35 | |
Samsung Engineering | 24,050.00 | 24,150.00 | 24,150.00 | 23,800.00 | -0.41% | 687.67K | 24,050.00-0.41% | 09:45:07 |
שם | מחיר |
---|---|
009450 Kyung Dong Navien | 49,650.00+1,050+2.16% |
462520 Chosun Refractories | 22,600.00+200.00+0.89% |
126720 Soosan Industries | 23,250.00+150.00+0.65% |
052690 KEPCO Eng & Const | 69,200.00+200+0.29% |
003410 Ssangyong Cement | 7,010.00+10+0.14% |
שם | מחיר |
---|---|
010780 IS Dongseo | 26,000.00-1,200-4.41% |
418550 Jeio | 21,750.00-600.00-2.68% |
300720 Hanilcmt | 14,130.00-360-2.48% |
270520 G Enone Energy | 2,260.00-45-1.95% |
047040 Daewoo Engineering & Const | 3,660.00-65-1.74% |