אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 60,900 | 62,400 | 60,400 | -300 | -0.49% | 12.89K | 03:57:04 | ||
Daeduck | 6,350 | 6,380 | 6,330 | +30 | +0.47% | 4.76K | 03:57:00 | ||
Daekyo | 2,585 | 2,585 | 2,555 | -5 | -0.19% | 3.88K | 03:56:19 | ||
Daishin Sec | 15,930 | 15,950 | 15,820 | +60 | +0.38% | 19.12K | 03:57:23 | ||
DB Insurance | 112,000 | 112,200 | 107,400 | +2900 | +2.66% | 26.53K | 03:57:22 | ||
Dgb Financial | 8,430 | 8,480 | 8,260 | +200 | +2.43% | 418.32K | 03:57:24 | ||
Dongsung Corp | 4,700 | 4,705 | 4,660 | +35 | +0.75% | 33.92K | 03:56:42 | ||
DY Corporation | 5,630 | 5,680 | 5,610 | -30 | -0.53% | 23.25K | 03:57:01 | ||
Gkl | 13,360 | 13,490 | 13,330 | -20 | -0.15% | 20.35K | 03:57:16 | ||
Hankook Shell Oil | 301,500 | 303,000 | 297,500 | +4000 | +1.34% | 1.79K | 03:56:47 | ||
Hanmi Semicon | 140,000 | 141,400 | 139,100 | +100 | +0.07% | 246.17K | 03:57:16 | ||
Hanon Systems | 5,250 | 5,260 | 5,200 | +70 | +1.35% | 497.19K | 03:57:32 | ||
Huchems | 19,850 | 19,920 | 19,830 | -10 | -0.05% | 9.96K | 03:57:16 | ||
Huvis | 3,780 | 3,805 | 3,760 | +10 | +0.27% | 2.49K | 03:56:54 | ||
Hwa Sung Ind | 9,840 | 9,840 | 9,800 | -40 | -0.40% | 795.00 | 03:43:32 | ||
Hyosung | 62,000 | 62,800 | 61,700 | 0 | 0.00% | 7.72K | 03:57:31 | ||
Hyundai Corp | 21,650 | 22,000 | 21,300 | +500 | +2.36% | 36.41K | 03:56:19 | ||
Hyundai Mar&Fi | 34,550 | 34,750 | 33,850 | +900 | +2.67% | 159.92K | 03:57:30 | ||
Hyundai Motor Securities | 8,970 | 8,990 | 8,890 | +80 | +0.90% | 6.69K | 03:56:16 | ||
Imarketkorea | 8,700 | 8,700 | 8,670 | +10 | +0.12% | 8.29K | 03:56:45 | ||
Industrial Bank Of Korea | 14,310 | 14,350 | 13,950 | +410 | +2.95% | 1.00M | 03:57:06 | ||
Jahwa Electron | 26,000 | 26,550 | 25,900 | -300 | -1.14% | 70.51K | 03:57:15 | ||
Kangwon Land | 15,340 | 15,360 | 15,250 | +90 | +0.59% | 97.34K | 03:57:06 | ||
Kepco | 20,000 | 20,150 | 19,870 | +200 | +1.01% | 611.61K | 03:57:10 | ||
Kia Corp | 114,300 | 114,500 | 113,000 | +1600 | +1.42% | 178.70K | 03:57:22 | ||
Kisco | 11,750 | 11,850 | 11,720 | 0 | 0.00% | 34.76K | 03:57:20 | ||
Korea District Heating | 48,050 | 48,250 | 45,850 | +1500 | +3.22% | 13.14K | 03:57:22 | ||
Korean Reinsu | 8,180 | 8,200 | 8,020 | +200 | +2.51% | 145.29K | 03:57:23 | ||
KPX Chemical | 45,550 | 45,600 | 45,200 | +350 | +0.77% | 4.40K | 03:57:11 | ||
KT&G Corp | 89,000 | 89,400 | 88,500 | -300 | -0.34% | 65.57K | 03:57:24 | ||
Ktcs | 3,295 | 3,300 | 3,275 | +20 | +0.61% | 23.20K | 03:57:12 | ||
Lock&Lock Co | 8,710 | 8,720 | 8,710 | -10 | -0.11% | 25.35K | 03:55:44 | ||
LS Electric | 222,000 | 225,000 | 194,000 | +30000 | +15.63% | 953.75K | 03:57:23 | ||
NH Invest | 12,910 | 12,980 | 12,800 | -20 | -0.15% | 113.03K | 03:57:20 | ||
Noroo Paint | 10,220 | 10,300 | 10,020 | -260 | -2.48% | 407.87K | 03:57:24 | ||
POSCO Holdings | 399,500 | 402,000 | 398,500 | +1500 | +0.38% | 74.84K | 03:57:07 | ||
Samsung Card | 39,900 | 40,100 | 39,600 | +200 | +0.50% | 10.11K | 03:57:21 | ||
SeAH Bestee | 24,150 | 24,850 | 23,900 | +350 | +1.47% | 36.69K | 03:57:30 | ||
Sh E & C | 645 | 648 | 641 | +2 | +0.31% | 71.00K | 03:57:14 | ||
Shinhan Financial Group | 50,100 | 50,200 | 48,300 | +2400 | +5.03% | 451.32K | 03:57:23 | ||
Shinyoung Sec | 68,900 | 69,200 | 68,700 | +100 | +0.15% | 476.00 | 03:57:23 | ||
Sindoh | 38,100 | 38,350 | 38,000 | -150 | -0.39% | 1.15K | 03:56:42 | ||
SK Telecom | 52,200 | 52,300 | 51,700 | +400 | +0.77% | 89.11K | 03:57:32 | ||
SKC | 103,800 | 105,000 | 102,500 | +2500 | +2.47% | 127.57K | 03:57:26 | ||
Tongyang Life | 5,300 | 5,380 | 5,210 | +90 | +1.73% | 94.92K | 03:57:05 | ||
Youlchon Chem | 32,150 | 32,400 | 31,750 | +250 | +0.78% | 14.05K | 03:57:33 | ||
יונדאי | 250,000 | 250,000 | 244,500 | +6000 | +2.46% | 123.71K | 03:57:25 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה