| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Samsung Heavy Industries | 9,670.00 | 9,600.00 | 9,860.00 | 9,580.00 | +0.73% | 7.97M | 9,670.00+0.73% | 09:49:31 | |
Doosan Heavy Ind. & Const. | 17,350.00 | 17,080.00 | 17,350.00 | 16,970.00 | +1.58% | 4.17M | 17,350.00+1.58% | 09:49:37 | |
Hanwha Ocean Co Ltd | 32,450.00 | 32,200.00 | 33,000.00 | 31,800.00 | +0.78% | 1.3M | 32,450.00+0.78% | 09:48:40 | |
Hyundai Doosan Infracore Co Ltd | 8,410.00 | 8,390.00 | 8,440.00 | 8,340.00 | +0.24% | 822.42K | 8,410.00+0.24% | 09:49:15 | |
Hyundai-Rotem | 37,850.00 | 38,100.00 | 38,200.00 | 37,200.00 | -0.66% | 774.87K | 37,850.00-0.66% | 09:48:52 |
| שם | מחיר |
|---|---|
267260 Hyundai Electric & Energy | 259,000.00+7,000+2.78% |
034020 Doosan Heavy Ind. & Const. | 17,350.00+270+1.58% |
042660 Hanwha Ocean | 32,450.00+250+0.78% |
241560 Doosan Bobcat Inc | 53,100.00+400+0.76% |
010140 Samsung Heavy Industries | 9,670.00+70+0.73% |
| שם | מחיר |
|---|---|
112610 CS Wind Corp | 52,500.00-1,700-3.14% |
010620 Hyundai Mipo Dockyard | 75,200.00-1,800-2.34% |
329180 Hyundai Heavy Industries | 137,400.00-2,600-1.86% |
009540 HD Korea Shipbuilding & Offshore Engineering | 130,800.00-1,700-1.28% |
064350 Hyundai-Rotem | 37,850.00-250-0.66% |