| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Hanwha Life | 2,850.00 | 2,850.00 | 2,900.00 | 2,830.00 | -1.55% | 1.21M | 2,850.00-1.55% | 03/05 | |
BNK Financial Group Inc | 8,500.00 | 8,500.00 | 8,500.00 | 8,350.00 | +1.55% | 1.06M | 8,500.00+1.55% | 03/05 | |
KB Financial Group | 73,700.00 | 73,700.00 | 75,200.00 | 73,000.00 | +1.94% | 934.09K | 73,700.00+1.94% | 03/05 | |
Woori Financial Group Inc | 14,130.00 | 14,130.00 | 14,160.00 | 14,020.00 | +1.07% | 876.34K | 14,130.00+1.07% | 03/05 | |
Shinhan Financial Group | 46,450.00 | 46,450.00 | 47,050.00 | 45,950.00 | +1.42% | 827.07K | 46,450.00+1.42% | 03/05 |
| שם | מחיר |
|---|---|
377300 KakaoPay | 35,800.00+850+2.43% |
323410 KakaoBank | 25,300.00+500+2.02% |
105560 KB Financial Group | 73,700.00+1,400+1.94% |
086790 Hana Financial | 58,000.00+1,000+1.75% |
138930 BNK Financial Group | 8,500.00+130+1.55% |
| שם | מחיר |
|---|---|
039490 Kiwoom | 128,300.00-2,600-1.99% |
088350 Hanwha Life | 2,850.00-45-1.55% |
032830 Samsung Life | 83,800.00-1,000-1.18% |
029780 Samsung Card | 38,250.00-350-0.91% |
139130 Dgb Financial | 8,330.00-30-0.36% |