שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Korea Electric Power Corp | 21,150.00 | 21,300.00 | 21,450.00 | 20,900.00 | -0.70% | 1.48M | 21,150.00-0.70% | 30/04 | |
Amorepacific | 169,500.00 | 155,900.00 | 170,000.00 | 161,300.00 | +8.72% | 998.5K | 169,500.00+8.72% | 30/04 | |
Amore Group | 33,650.00 | 32,350.00 | 34,800.00 | 32,650.00 | +4.02% | 772.25K | 33,650.00+4.02% | 30/04 | |
Korea Kolmar | 50,200.00 | 49,300.00 | 50,600.00 | 49,100.00 | +1.83% | 250.37K | 50,200.00+1.83% | 30/04 | |
LG Household & Healthcare | 420,000.00 | 396,500.00 | 420,000.00 | 397,500.00 | +5.93% | 207.43K | 420,000.00+5.93% | 30/04 |
שם | מחיר |
---|---|
090430 Amorepacific | 169,500.00+13,600+8.72% |
051900 LG Household & Healthcare | 420,000.00+23,500+5.93% |
002790 Amore Group | 33,650.00+1,300+4.02% |
192820 Cosmax Inc | 140,100.00+5,100+3.78% |
161890 Korea Kolmar | 50,200.00+900+1.83% |
שם | מחיר |
---|---|
280360 Lotte Confectionery | 133,200.00-3,200-2.35% |
003230 Sam Yang Foods | 295,500.00-5,000-1.66% |
007310 Ottogi | 417,000.00-5,000-1.18% |
005300 Lotte Chilsung Beverage | 126,900.00-1,000-0.78% |
001800 Orion | 14,780.00-110-0.74% |