אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 4,025 | 4,045 | 3,930 | +75 | +1.90% | 269.98K | 09:40:00 | ||
AeroSpace Tech of Korea | 1,073 | 1,090 | 1,065 | +1 | +0.09% | 126.20K | 09:11:45 | ||
Alton Sports | 1,938 | 1,938 | 1,898 | 0 | 0.00% | 34.36K | 09:40:00 | ||
Austem | 1,427 | 1,436 | 1,407 | +11 | +0.78% | 59.68K | 09:19:58 | ||
Autech | 4,075 | 4,100 | 4,035 | 0 | 0.00% | 19.17K | 09:47:47 | ||
Cape Industries Ltd | 5,870 | 6,000 | 5,800 | +60 | +1.03% | 225.81K | 09:44:50 | ||
Castec Korea | 2,075 | 2,135 | 1,996 | +5 | +0.24% | 13.88K | 09:17:39 | ||
CBI Co | 1,360 | 1,380 | 1,347 | -1 | -0.07% | 146.90K | 09:49:13 | ||
Daesung Fine Tech | 972 | 986 | 965 | +2 | +0.21% | 32.37K | 09:19:56 | ||
Daewonsanup | 6,630 | 6,820 | 6,580 | +20 | +0.30% | 31.83K | 09:44:53 | ||
Daeyang Electric | 13,900 | 14,400 | 13,810 | -100 | -0.71% | 62.04K | 09:41:35 | ||
Dgenx | 953 | 954 | 923 | +32 | +3.47% | 212.41K | 09:48:41 | ||
DH Autolead | 2,940 | 2,985 | 2,920 | -45 | -1.51% | 12.90K | 09:43:33 | ||
Dongbang Ship Machinery | 2,945 | 2,990 | 2,880 | -40 | -1.34% | 61.03K | 09:49:12 | ||
DYC | 1,411 | 1,411 | 1,376 | +35 | +2.54% | 110.83K | 09:30:30 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
Eco Volt | 1,005 | 1,005 | 1,001 | +2 | +0.20% | 52.97K | 09:43:57 | ||
Ecocab | 2,380 | 2,435 | 2,380 | -20 | -0.83% | 45.61K | 09:30:30 | ||
Ecoplastic | 4,610 | 4,615 | 4,505 | +105 | +2.33% | 260.22K | 09:45:21 | ||
Ewon Comfortech | 1,510 | 1,525 | 1,503 | +20 | +1.34% | 113.26K | 09:19:58 | ||
Guyoung Tech | 2,700 | 2,705 | 2,680 | +10 | +0.37% | 56.56K | 09:40:00 | ||
Hanil Forging Industrial | 2,280 | 2,295 | 2,275 | 0 | 0.00% | 325.78K | 09:19:59 | ||
Hanla IMS | 6,630 | 6,680 | 6,430 | +210 | +3.27% | 38.48K | 09:19:58 | ||
Hize Aero | 2,365 | 2,395 | 2,285 | +80 | +3.50% | 23.50K | 09:17:18 | ||
Hwashin Precision | 1,471 | 1,483 | 1,465 | -6 | -0.41% | 71.52K | 09:42:31 | ||
Hyulim A Tech | 852 | 852 | 837 | +9 | +1.07% | 218.55K | 09:40:00 | ||
Hyundai Hyms | 16,400.00 | 16,890.00 | 16,300.00 | -280.00 | -1.68% | 540.38K | 09:48:20 | ||
Hyundai Industrial | 7,250 | 7,280 | 7,110 | +150 | +2.11% | 83.22K | 09:46:38 | ||
Il Seung | 3,305 | 3,385 | 3,290 | +15 | +0.46% | 199.95K | 09:48:32 | ||
Ilji Tech | 4,750 | 4,815 | 4,665 | +85 | +1.82% | 105.60K | 09:49:47 | ||
Inhwa Precision | 13,190 | 13,490 | 13,000 | -190 | -1.42% | 19.43K | 09:19:46 | ||
INICS | 17,390.00 | 17,500.00 | 17,100.00 | +180.00 | +1.05% | 25.15K | 09:40:00 | ||
Innox | 19,030 | 19,100 | 18,720 | +160 | +0.85% | 29.87K | 09:19:45 | ||
IWin | 1,191 | 1,195 | 1,176 | +17 | +1.45% | 105.83K | 09:49:31 | ||
Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
KB Autosys | 4,740 | 4,865 | 4,740 | -45 | -0.94% | 91.25K | 09:48:10 | ||
Kencoa Aerospace | 11,120 | 11,210 | 11,060 | -10 | -0.09% | 22.68K | 09:30:19 | ||
KNW | 7,590 | 7,590 | 7,340 | +110 | +1.47% | 18.46K | 09:41:54 | ||
Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
Korea Fuel-Tech | 7,750 | 8,040 | 7,620 | +50 | +0.65% | 3.55M | 09:49:49 | ||
Kyungchang Industrial | 2,370 | 2,410 | 2,310 | -5 | -0.21% | 434.80K | 09:40:00 | ||
Medicox | 666 | 674 | 652 | +1 | +0.15% | 174.94K | 09:40:00 | ||
Mobase Electronics | 1,841 | 1,879 | 1,829 | -32 | -1.71% | 240.55K | 09:46:15 | ||
Motrex | 13,960 | 14,160 | 13,510 | +600 | +4.49% | 444.99K | 09:49:54 | ||
MS Autotech | 4,450 | 4,460 | 4,420 | +30 | +0.68% | 67.46K | 09:49:41 | ||
Neo Technical System | 3,320 | 3,335 | 3,290 | +15 | +0.45% | 16.27K | 09:40:00 | ||
Neooto | 10,370 | 10,480 | 9,950 | +440 | +4.43% | 55.61K | 09:19:47 | ||
Nuin Tek | 765 | 770 | 756 | +7 | +0.92% | 26.93K | 09:46:37 | ||
NVH Korea | 2,540 | 2,550 | 2,505 | +25 | +0.99% | 36.30K | 09:10:51 | ||
Orient Precision Industries | 1,402 | 1,410 | 1,380 | +16 | +1.15% | 96.74K | 09:40:00 | ||
PHA | 11,120 | 11,230 | 11,000 | +80 | +0.72% | 27.21K | 09:49:18 | ||
Sae Dong | 1,405 | 1,423 | 1,400 | -12 | -0.85% | 124.37K | 09:49:49 | ||
Sambo Motors | 5,200 | 5,220 | 5,130 | +50 | +0.97% | 52.72K | 09:19:18 | ||
Samhyun | 32,500.00 | 33,300.00 | 32,200.00 | -1000.00 | -2.99% | 165.84K | 09:47:02 | ||
Samkee Corp | 1,860 | 1,869 | 1,855 | +5 | +0.27% | 36.56K | 09:44:48 | ||
Samkee EV | 3,015.00 | 3,035.00 | 2,965.00 | +25.00 | +0.84% | 311.03K | 09:45:39 | ||
Seojin Automotive | 3,365 | 3,365 | 3,170 | +170 | +5.32% | 261.11K | 09:19:57 | ||
Sewon | 1,841 | 1,844 | 1,799 | +43 | +2.39% | 180.14K | 09:40:40 | ||
Sewon | 7,160 | 7,270 | 7,100 | +30 | +0.42% | 6.63K | 09:17:48 | ||
Shinsung ST | 30,550.00 | 31,600.00 | 29,950.00 | -650.00 | -2.08% | 108.44K | 09:49:09 | ||
Sungchang Autotech | 4,465 | 4,475 | 4,385 | +30 | +0.68% | 14.56K | 09:48:08 | ||
Sungwoo Hitech | 9,450 | 9,530 | 9,310 | +160 | +1.72% | 882.28K | 09:49:09 | ||
TPC | 2,450 | 2,465 | 2,410 | +40 | +1.66% | 19.70K | 09:19:46 | ||
Unick | 4,570 | 4,595 | 4,500 | +40 | +0.88% | 48.46K | 09:42:01 | ||
Unitekno Co | 3,925 | 3,940 | 3,875 | +30 | +0.77% | 51.05K | 09:41:00 | ||
Woory Industrial | 14,980 | 15,130 | 14,870 | -120 | -0.79% | 67.18K | 09:49:40 | ||
Woory Industrial Holdings | 3,710 | 3,730 | 3,655 | +10 | +0.27% | 48.59K | 09:16:35 | ||
Woosu AMS | 2,910 | 2,925 | 2,820 | +80 | +2.83% | 87.39K | 09:19:42 | ||
Younghwa Tech | 8,580 | 8,600 | 8,230 | +350 | +4.25% | 18.66K | 09:49:47 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה